時価総額 $2.27T
-2.42%
ボリューム24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
硬貨
26.920
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00043801 | $0.00042546 | $0.00045351 | $0.00045351 | - | - |
| Apr-30 2024 | $0.0004526 | $0.00044682 | $0.00048311 | $0.00047966 | - | - |
| Apr-29 2024 | $0.00048195 | $0.00046907 | $0.00048195 | $0.00048043 | - | - |
| Apr-28 2024 | $0.00047797 | $0.00047797 | $0.000486 | $0.00048002 | - | - |
| Apr-27 2024 | $0.00047963 | $0.00046811 | $0.00047963 | $0.00047531 | - | - |
| Apr-26 2024 | $0.00047516 | $0.00047362 | $0.00048157 | $0.00048012 | - | - |
| Apr-25 2024 | $0.00048101 | $0.00046836 | $0.00048425 | $0.00047922 | - | - |
| Apr-24 2024 | $0.00047783 | $0.00047409 | $0.00049745 | $0.00049333 | - | - |
| Apr-23 2024 | $0.00049219 | $0.00048863 | $0.00049679 | $0.00049455 | - | - |
| Apr-22 2024 | $0.00049682 | $0.00048035 | $0.00049682 | $0.0004838 | - | - |
| Apr-21 2024 | $0.00048208 | $0.00047949 | $0.00048773 | $0.000482 | - | - |
| Apr-20 2024 | $0.00048246 | $0.00046911 | $0.00048309 | $0.00046946 | - | - |
| Apr-19 2024 | $0.00047054 | $0.00044566 | $0.00048294 | $0.00046858 | - | - |
| Apr-18 2024 | $0.00047168 | $0.00045266 | $0.0004728 | $0.00045403 | - | - |
| Apr-17 2024 | $0.00045628 | $0.00045163 | $0.00047756 | $0.00047309 | - | - |