Market Cap R43.05T 3.52%
Volume 24h R3.29T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
TrueDeck TDP

TrueDeck (TDP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00816979 R0.00793565 R0.00845892 R0.00845892 - -
Apr-30 2024 R0.00844196 R0.00833412 R0.00901097 R0.00894669 - -
Apr-29 2024 R0.00898928 R0.00874911 R0.00898928 R0.00896106 - -
Apr-28 2024 R0.00891513 R0.00891513 R0.00906496 R0.00895325 - -
Apr-27 2024 R0.008946 R0.00873126 R0.008946 R0.00886541 - -
Apr-26 2024 R0.00886261 R0.00883394 R0.00898217 R0.00895529 - -
Apr-25 2024 R0.00897182 R0.00873589 R0.00903217 R0.00893838 - -
Apr-24 2024 R0.00891242 R0.00884275 R0.00927844 R0.00920152 - -
Apr-23 2024 R0.0091803 R0.00911397 R0.00926615 R0.00922432 - -
Apr-22 2024 R0.00926662 R0.0089594 R0.00926662 R0.00902377 - -
Apr-21 2024 R0.00899175 R0.00894338 R0.00909722 R0.00899018 - -
Apr-20 2024 R0.00899891 R0.00874984 R0.00901068 R0.00875637 - -
Apr-19 2024 R0.0087766 R0.00831242 R0.00900782 R0.00874001 - -
Apr-18 2024 R0.00879787 R0.00844309 R0.00881868 R0.00846856 - -
Apr-17 2024 R0.00851056 R0.00842383 R0.00890747 R0.00882408 - -

Historical and market price analysis of TrueDeck (TDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2023 days, from day 10-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.