Market Cap NZ$3.85T 0.16%
Volume 24h NZ$294.50B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
TrueDeck TDP

TrueDeck (TDP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00073858 NZ$0.00071741 NZ$0.00076472 NZ$0.00076472 - -
Apr-30 2024 NZ$0.00076319 NZ$0.00075344 NZ$0.00081463 NZ$0.00080882 - -
Apr-29 2024 NZ$0.00081267 NZ$0.00079096 NZ$0.00081267 NZ$0.00081012 - -
Apr-28 2024 NZ$0.00080596 NZ$0.00080596 NZ$0.00081951 NZ$0.00080941 - -
Apr-27 2024 NZ$0.00080875 NZ$0.00078934 NZ$0.00080875 NZ$0.00080147 - -
Apr-26 2024 NZ$0.00080122 NZ$0.00079862 NZ$0.00081203 NZ$0.00080959 - -
Apr-25 2024 NZ$0.00081109 NZ$0.00078976 NZ$0.00081655 NZ$0.00080807 - -
Apr-24 2024 NZ$0.00080572 NZ$0.00079942 NZ$0.00083881 NZ$0.00083186 - -
Apr-23 2024 NZ$0.00082994 NZ$0.00082394 NZ$0.0008377 NZ$0.00083392 - -
Apr-22 2024 NZ$0.00083774 NZ$0.00080997 NZ$0.00083774 NZ$0.00081579 - -
Apr-21 2024 NZ$0.00081289 NZ$0.00080852 NZ$0.00082243 NZ$0.00081275 - -
Apr-20 2024 NZ$0.00081354 NZ$0.00079102 NZ$0.0008146 NZ$0.00079161 - -
Apr-19 2024 NZ$0.00079344 NZ$0.00075148 NZ$0.00081434 NZ$0.00079013 - -
Apr-18 2024 NZ$0.00079536 NZ$0.00076329 NZ$0.00079724 NZ$0.00076559 - -
Apr-17 2024 NZ$0.00076939 NZ$0.00076155 NZ$0.00080527 NZ$0.00079773 - -

Historical and market price analysis of TrueDeck (TDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2023 days, from day 10-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.