Market Cap Bs.82.72T -2.87%
Volume 24h Bs.7.75T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 36 Seconds ago
TrueDeck TDP

TrueDeck (TDP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.015955 Bs.0.015498 Bs.0.01652 Bs.0.01652 - -
Apr-30 2024 Bs.0.016487 Bs.0.016276 Bs.0.017598 Bs.0.017473 - -
Apr-29 2024 Bs.0.017556 Bs.0.017087 Bs.0.017556 Bs.0.017501 - -
Apr-28 2024 Bs.0.017411 Bs.0.017411 Bs.0.017704 Bs.0.017485 - -
Apr-27 2024 Bs.0.017471 Bs.0.017052 Bs.0.017471 Bs.0.017314 - -
Apr-26 2024 Bs.0.017308 Bs.0.017252 Bs.0.017542 Bs.0.017489 - -
Apr-25 2024 Bs.0.017522 Bs.0.017061 Bs.0.01764 Bs.0.017456 - -
Apr-24 2024 Bs.0.017406 Bs.0.01727 Bs.0.018121 Bs.0.01797 - -
Apr-23 2024 Bs.0.017929 Bs.0.017799 Bs.0.018097 Bs.0.018015 - -
Apr-22 2024 Bs.0.018097 Bs.0.017497 Bs.0.018097 Bs.0.017623 - -
Apr-21 2024 Bs.0.017561 Bs.0.017466 Bs.0.017767 Bs.0.017558 - -
Apr-20 2024 Bs.0.017575 Bs.0.017088 Bs.0.017598 Bs.0.017101 - -
Apr-19 2024 Bs.0.01714 Bs.0.016234 Bs.0.017592 Bs.0.017069 - -
Apr-18 2024 Bs.0.017182 Bs.0.016489 Bs.0.017223 Bs.0.016539 - -
Apr-17 2024 Bs.0.016621 Bs.0.016451 Bs.0.017396 Bs.0.017233 - -

Historical and market price analysis of TrueDeck (TDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2023 days, from day 10-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.