Market Cap Rp37,434.03T 2.73%
Volume 24h Rp2,924.16T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
TrueDeck TDP

TrueDeck (TDP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp7.079 Rp6.876 Rp7.330 Rp7.330 - -
Apr-30 2024 Rp7.315 Rp7.222 Rp7.808 Rp7.753 - -
Apr-29 2024 Rp7.790 Rp7.581 Rp7.790 Rp7.765 - -
Apr-28 2024 Rp7.725 Rp7.725 Rp7.855 Rp7.758 - -
Apr-27 2024 Rp7.752 Rp7.566 Rp7.752 Rp7.682 - -
Apr-26 2024 Rp7.680 Rp7.655 Rp7.783 Rp7.760 - -
Apr-25 2024 Rp7.774 Rp7.570 Rp7.827 Rp7.745 - -
Apr-24 2024 Rp7.723 Rp7.663 Rp8.040 Rp7.973 - -
Apr-23 2024 Rp7.955 Rp7.898 Rp8.029 Rp7.993 - -
Apr-22 2024 Rp8.030 Rp7.764 Rp8.030 Rp7.819 - -
Apr-21 2024 Rp7.792 Rp7.750 Rp7.883 Rp7.790 - -
Apr-20 2024 Rp7.798 Rp7.582 Rp7.808 Rp7.588 - -
Apr-19 2024 Rp7.605 Rp7.203 Rp7.806 Rp7.573 - -
Apr-18 2024 Rp7.624 Rp7.316 Rp7.642 Rp7.338 - -
Apr-17 2024 Rp7.375 Rp7.300 Rp7.719 Rp7.646 - -

Historical and market price analysis of TrueDeck (TDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2023 days, from day 10-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16163.46336 IDR.