Market Cap MX$38.36T -2.72%
Volume 24h MX$3.60T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
TrueDeck TDP

TrueDeck (TDP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00741999 MX$0.00720733 MX$0.00768258 MX$0.00768258 - -
Apr-30 2024 MX$0.00766717 MX$0.00756923 MX$0.00818397 MX$0.00812558 - -
Apr-29 2024 MX$0.00816427 MX$0.00794614 MX$0.00816427 MX$0.00813863 - -
Apr-28 2024 MX$0.00809692 MX$0.00809692 MX$0.008233 MX$0.00813154 - -
Apr-27 2024 MX$0.00812496 MX$0.00792993 MX$0.00812496 MX$0.00805176 - -
Apr-26 2024 MX$0.00804922 MX$0.00802318 MX$0.00815781 MX$0.00813339 - -
Apr-25 2024 MX$0.00814841 MX$0.00793413 MX$0.00820322 MX$0.00811803 - -
Apr-24 2024 MX$0.00809445 MX$0.00803118 MX$0.00842689 MX$0.00835703 - -
Apr-23 2024 MX$0.00833775 MX$0.00827751 MX$0.00841572 MX$0.00837773 - -
Apr-22 2024 MX$0.00841615 MX$0.00813713 MX$0.00841615 MX$0.00819559 - -
Apr-21 2024 MX$0.00816651 MX$0.00812258 MX$0.0082623 MX$0.00816508 - -
Apr-20 2024 MX$0.00817301 MX$0.0079468 MX$0.0081837 MX$0.00795273 - -
Apr-19 2024 MX$0.0079711 MX$0.00754952 MX$0.0081811 MX$0.00793787 - -
Apr-18 2024 MX$0.00799042 MX$0.0076682 MX$0.00800932 MX$0.00769134 - -
Apr-17 2024 MX$0.00772948 MX$0.00765071 MX$0.00808996 MX$0.00801423 - -

Historical and market price analysis of TrueDeck (TDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2023 days, from day 10-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.