Market Cap zł9.22T -2.37%
Volume 24h zł855.71B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 25 Seconds ago
TrueDeck TDP

TrueDeck (TDP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00182662 zł0.00180328 zł0.00194974 zł0.00193583 - -
Apr-29 2024 zł0.00194504 zł0.00189308 zł0.00194504 zł0.00193894 - -
Apr-28 2024 zł0.001929 zł0.001929 zł0.00196142 zł0.00193725 - -
Apr-27 2024 zł0.00193568 zł0.00188921 zł0.00193568 zł0.00191824 - -
Apr-26 2024 zł0.00191764 zł0.00191143 zł0.00194351 zł0.00193769 - -
Apr-25 2024 zł0.00194127 zł0.00189022 zł0.00195432 zł0.00193403 - -
Apr-24 2024 zł0.00192841 zł0.00191334 zł0.00200761 zł0.00199097 - -
Apr-23 2024 zł0.00198637 zł0.00197202 zł0.00200495 zł0.0019959 - -
Apr-22 2024 zł0.00200505 zł0.00193858 zł0.00200505 zł0.00195251 - -
Apr-21 2024 zł0.00194558 zł0.00193511 zł0.0019684 zł0.00194524 - -
Apr-20 2024 zł0.00194713 zł0.00189324 zł0.00194967 zł0.00189465 - -
Apr-19 2024 zł0.00189902 zł0.00179859 zł0.00194905 zł0.00189111 - -
Apr-18 2024 zł0.00190363 zł0.00182686 zł0.00190813 zł0.00183237 - -
Apr-17 2024 zł0.00184146 zł0.00182269 zł0.00192734 zł0.0019093 - -
Apr-16 2024 zł0.00191381 zł0.00185172 zł0.00191381 zł0.00190367 - -

Historical and market price analysis of TrueDeck (TDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2022 days, from day 10-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.