Market Cap CHF2.07T -2.55%
Volume 24h CHF173.89B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
TrueDeck TDP

TrueDeck (TDP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00039934 CHF0.0003879 CHF0.00041348 CHF0.00041348 - -
Apr-30 2024 CHF0.00041265 CHF0.00040738 CHF0.00044046 CHF0.00043732 - -
Apr-29 2024 CHF0.0004394 CHF0.00042766 CHF0.0004394 CHF0.00043802 - -
Apr-28 2024 CHF0.00043578 CHF0.00043578 CHF0.0004431 CHF0.00043764 - -
Apr-27 2024 CHF0.00043728 CHF0.00042679 CHF0.00043728 CHF0.00043335 - -
Apr-26 2024 CHF0.00043321 CHF0.00043181 CHF0.00043905 CHF0.00043774 - -
Apr-25 2024 CHF0.00043855 CHF0.00042701 CHF0.0004415 CHF0.00043691 - -
Apr-24 2024 CHF0.00043564 CHF0.00043224 CHF0.00045354 CHF0.00044978 - -
Apr-23 2024 CHF0.00044874 CHF0.0004455 CHF0.00045293 CHF0.00045089 - -
Apr-22 2024 CHF0.00045296 CHF0.00043794 CHF0.00045296 CHF0.00044109 - -
Apr-21 2024 CHF0.00043952 CHF0.00043716 CHF0.00044468 CHF0.00043944 - -
Apr-20 2024 CHF0.00043987 CHF0.0004277 CHF0.00044045 CHF0.00042802 - -
Apr-19 2024 CHF0.000429 CHF0.00040631 CHF0.00044031 CHF0.00042722 - -
Apr-18 2024 CHF0.00043004 CHF0.0004127 CHF0.00043106 CHF0.00041395 - -
Apr-17 2024 CHF0.000416 CHF0.00041176 CHF0.0004354 CHF0.00043133 - -

Historical and market price analysis of TrueDeck (TDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2023 days, from day 10-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91172 CHF.