Market Cap Tk248.92T -2.45%
Volume 24h Tk23.29T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
TrueDeck TDP

TrueDeck (TDP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.048066 Tk0.046689 Tk0.049767 Tk0.049767 - -
Apr-30 2024 Tk0.049667 Tk0.049033 Tk0.053015 Tk0.052637 - -
Apr-29 2024 Tk0.052888 Tk0.051475 Tk0.052888 Tk0.052721 - -
Apr-28 2024 Tk0.052451 Tk0.052451 Tk0.053333 Tk0.052676 - -
Apr-27 2024 Tk0.052633 Tk0.051369 Tk0.052633 Tk0.052159 - -
Apr-26 2024 Tk0.052142 Tk0.051974 Tk0.052846 Tk0.052688 - -
Apr-25 2024 Tk0.052785 Tk0.051397 Tk0.05314 Tk0.052588 - -
Apr-24 2024 Tk0.052435 Tk0.052025 Tk0.054589 Tk0.054136 - -
Apr-23 2024 Tk0.054011 Tk0.053621 Tk0.054516 Tk0.05427 - -
Apr-22 2024 Tk0.054519 Tk0.052712 Tk0.054519 Tk0.05309 - -
Apr-21 2024 Tk0.052902 Tk0.052617 Tk0.053523 Tk0.052893 - -
Apr-20 2024 Tk0.052944 Tk0.051479 Tk0.053013 Tk0.051517 - -
Apr-19 2024 Tk0.051636 Tk0.048905 Tk0.052997 Tk0.051421 - -
Apr-18 2024 Tk0.051761 Tk0.049674 Tk0.051884 Tk0.049824 - -
Apr-17 2024 Tk0.050071 Tk0.049561 Tk0.052406 Tk0.051916 - -

Historical and market price analysis of TrueDeck (TDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2023 days, from day 10-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.