Market Cap RM11.05T 3.58%
Volume 24h RM857.13B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
TrueDeck TDP

TrueDeck (TDP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00208318 RM0.00202347 RM0.0021569 RM0.0021569 - -
Apr-30 2024 RM0.00215258 RM0.00212508 RM0.00229767 RM0.00228127 - -
Apr-29 2024 RM0.00229214 RM0.0022309 RM0.00229214 RM0.00228494 - -
Apr-28 2024 RM0.00227323 RM0.00227323 RM0.00231143 RM0.00228295 - -
Apr-27 2024 RM0.0022811 RM0.00222634 RM0.0022811 RM0.00226055 - -
Apr-26 2024 RM0.00225984 RM0.00225253 RM0.00229032 RM0.00228347 - -
Apr-25 2024 RM0.00228768 RM0.00222753 RM0.00230307 RM0.00227916 - -
Apr-24 2024 RM0.00227254 RM0.00225477 RM0.00236587 RM0.00234625 - -
Apr-23 2024 RM0.00234084 RM0.00232393 RM0.00236273 RM0.00235207 - -
Apr-22 2024 RM0.00236285 RM0.00228452 RM0.00236285 RM0.00230093 - -
Apr-21 2024 RM0.00229276 RM0.00228043 RM0.00231966 RM0.00229237 - -
Apr-20 2024 RM0.00229459 RM0.00223108 RM0.00229759 RM0.00223275 - -
Apr-19 2024 RM0.0022379 RM0.00211954 RM0.00229686 RM0.00222857 - -
Apr-18 2024 RM0.00224333 RM0.00215286 RM0.00224864 RM0.00215936 - -
Apr-17 2024 RM0.00217007 RM0.00214795 RM0.00227127 RM0.00225001 - -

Historical and market price analysis of TrueDeck (TDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2023 days, from day 10-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.