Market Cap AR$1,989.33T -2.87%
Volume 24h AR$186.38T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 7 Seconds ago
TrueDeck TDP

TrueDeck (TDP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.383743 AR$0.372745 AR$0.397324 AR$0.397324 - -
Apr-30 2024 AR$0.396527 AR$0.391461 AR$0.423254 AR$0.420234 - -
Apr-29 2024 AR$0.422235 AR$0.410954 AR$0.422235 AR$0.420909 - -
Apr-28 2024 AR$0.418752 AR$0.418752 AR$0.42579 AR$0.420543 - -
Apr-27 2024 AR$0.420202 AR$0.410116 AR$0.420202 AR$0.416417 - -
Apr-26 2024 AR$0.416285 AR$0.414939 AR$0.421901 AR$0.420638 - -
Apr-25 2024 AR$0.421415 AR$0.410333 AR$0.42425 AR$0.419844 - -
Apr-24 2024 AR$0.418625 AR$0.415352 AR$0.435817 AR$0.432204 - -
Apr-23 2024 AR$0.431207 AR$0.428092 AR$0.43524 AR$0.433275 - -
Apr-22 2024 AR$0.435262 AR$0.420831 AR$0.435262 AR$0.423855 - -
Apr-21 2024 AR$0.422351 AR$0.420079 AR$0.427305 AR$0.422277 - -
Apr-20 2024 AR$0.422687 AR$0.410988 AR$0.42324 AR$0.411295 - -
Apr-19 2024 AR$0.412245 AR$0.390442 AR$0.423106 AR$0.410526 - -
Apr-18 2024 AR$0.413244 AR$0.39658 AR$0.414222 AR$0.397776 - -
Apr-17 2024 AR$0.399749 AR$0.395675 AR$0.418392 AR$0.414476 - -

Historical and market price analysis of TrueDeck (TDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2023 days, from day 10-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.