Market Cap CL$2,180.89T -3.34%
Volume 24h CL$204.67T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
TrueDeck TDP

TrueDeck (TDP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.434873 CL$0.429318 CL$0.464185 CL$0.460873 - -
Apr-29 2024 CL$0.463068 CL$0.450696 CL$0.463068 CL$0.461614 - -
Apr-28 2024 CL$0.459248 CL$0.459248 CL$0.466966 CL$0.461212 - -
Apr-27 2024 CL$0.460838 CL$0.449776 CL$0.460838 CL$0.456687 - -
Apr-26 2024 CL$0.456542 CL$0.455066 CL$0.462701 CL$0.461316 - -
Apr-25 2024 CL$0.462168 CL$0.450015 CL$0.465277 CL$0.460445 - -
Apr-24 2024 CL$0.459108 CL$0.455519 CL$0.477963 CL$0.474001 - -
Apr-23 2024 CL$0.472907 CL$0.469491 CL$0.47733 CL$0.475175 - -
Apr-22 2024 CL$0.477354 CL$0.461528 CL$0.477354 CL$0.464844 - -
Apr-21 2024 CL$0.463195 CL$0.460703 CL$0.468628 CL$0.463114 - -
Apr-20 2024 CL$0.463563 CL$0.450733 CL$0.46417 CL$0.451069 - -
Apr-19 2024 CL$0.452112 CL$0.4282 CL$0.464023 CL$0.450227 - -
Apr-18 2024 CL$0.453207 CL$0.434931 CL$0.454279 CL$0.436244 - -
Apr-17 2024 CL$0.438407 CL$0.433939 CL$0.458853 CL$0.454558 - -
Apr-16 2024 CL$0.455631 CL$0.44085 CL$0.455631 CL$0.453219 - -

Historical and market price analysis of TrueDeck (TDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2022 days, from day 10-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.