Cap Mercado HK$21.20T
-0.24%
Volumen 24h HK$1.57T
-54.74%
BTC % 50.11%
-0.37%
ETH % 16.54%
0.48%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.00422065 | HK$0.00417222 | HK$0.00424862 | HK$0.0042319 | - | - |
May-20 2024 | HK$0.0041757 | HK$0.00378004 | HK$0.0041757 | HK$0.00378004 | - | - |
May-19 2024 | HK$0.00378357 | HK$0.0037825 | HK$0.00384159 | HK$0.00383088 | - | - |
May-18 2024 | HK$0.00383195 | HK$0.00381415 | HK$0.00385214 | HK$0.00381894 | - | - |
May-17 2024 | HK$0.00381606 | HK$0.00369402 | HK$0.00383569 | HK$0.00370387 | - | - |
May-16 2024 | HK$0.00369251 | HK$0.00368385 | HK$0.00377179 | HK$0.00377179 | - | - |
May-15 2024 | HK$0.00376264 | HK$0.00352985 | HK$0.00376264 | HK$0.00352985 | - | - |
May-14 2024 | HK$0.003525 | HK$0.00351097 | HK$0.00360972 | HK$0.00360445 | - | - |
May-13 2024 | HK$0.00360256 | HK$0.00349152 | HK$0.00362415 | HK$0.00354464 | - | - |
May-12 2024 | HK$0.0035383 | HK$0.00350729 | HK$0.0035593 | HK$0.00351733 | - | - |
May-11 2024 | HK$0.00351446 | HK$0.00349334 | HK$0.00353415 | HK$0.00351357 | - | - |
May-10 2024 | HK$0.00351257 | HK$0.00347844 | HK$0.00366057 | HK$0.00363458 | - | - |
May-09 2024 | HK$0.00364081 | HK$0.00353587 | HK$0.00364081 | HK$0.00354952 | - | - |
May-08 2024 | HK$0.00353323 | HK$0.00353323 | HK$0.0036387 | HK$0.00361788 | - | - |
May-07 2024 | HK$0.00360903 | HK$0.00360903 | HK$0.00372508 | HK$0.0036474 | - | - |
Análisis de precios históricos y de mercado de TrueDeck (TDP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2043 días, desde el día 18-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80369 HKD.