Market Cap Rp40,799.66T 2.43%
Volume 24h Rp1,696.04T -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 30 Seconds ago
Tripio TRIO

Tripio (TRIO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-03 2022 Rp0.4737 Rp0.4737 Rp0.4737 Rp0.4737 - Rp1,776,378,403
Nov-02 2022 Rp0.4737 Rp0.4737 Rp0.4737 Rp0.4737 - Rp1,776,378,403
Nov-01 2022 Rp0.4737 Rp0.4737 Rp0.4737 Rp0.4737 - Rp1,776,378,403
Oct-31 2022 Rp0.4737 Rp0.4737 Rp0.4737 Rp0.4737 - Rp1,776,378,403
Oct-30 2022 Rp0.4737 Rp0.4737 Rp0.4737 Rp0.4737 - Rp1,776,378,403
Oct-29 2022 Rp0.4737 Rp0.4737 Rp0.4737 Rp0.4737 - Rp1,776,378,403
Oct-28 2022 Rp0.4737 Rp0.471045 Rp0.476731 Rp0.47578 - Rp1,776,378,403
Oct-27 2022 Rp0.47573 Rp0.475016 Rp0.489055 Rp0.48715 - Rp1,783,989,539
Oct-26 2022 Rp0.487095 Rp0.470812 Rp0.491027 Rp0.47119 - Rp1,826,606,870
Oct-25 2022 Rp0.471275 Rp0.451734 Rp0.477197 Rp0.453665 - Rp1,767,282,230
Oct-24 2022 Rp0.45368 Rp0.450414 Rp0.459391 Rp0.45889 - Rp1,701,300,260
Oct-23 2022 Rp0.458872 Rp0.448488 Rp0.46074 Rp0.450447 - Rp1,720,773,824
Oct-22 2022 Rp0.450458 Rp0.448677 Rp0.451393 Rp0.449618 Rp4,725,190 Rp1,689,218,585
Oct-21 2022 Rp0.44962 Rp0.241162 Rp0.800162 Rp0.799579 Rp3,806,462 Rp1,686,077,175
Oct-20 2022 Rp0.799601 Rp0.796148 Rp0.810573 Rp0.803141 - Rp2,998,506,085

Historical and market price analysis of Tripio (TRIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1640 days, from day 11-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.