Market Cap zł10.08T 2.26%
Volume 24h zł430.20B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Tripio TRIO

Tripio (TRIO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-03 2022 zł0.00011755 zł0.00011755 zł0.00011755 zł0.00011755 - zł440,829
Nov-02 2022 zł0.00011755 zł0.00011755 zł0.00011755 zł0.00011755 - zł440,829
Nov-01 2022 zł0.00011755 zł0.00011755 zł0.00011755 zł0.00011755 - zł440,829
Oct-31 2022 zł0.00011755 zł0.00011755 zł0.00011755 zł0.00011755 - zł440,829
Oct-30 2022 zł0.00011755 zł0.00011755 zł0.00011755 zł0.00011755 - zł440,829
Oct-29 2022 zł0.00011755 zł0.00011755 zł0.00011755 zł0.00011755 - zł440,829
Oct-28 2022 zł0.00011755 zł0.00011689 zł0.0001183 zł0.00011807 - zł440,829
Oct-27 2022 zł0.00011805 zł0.00011788 zł0.00012136 zł0.00012089 - zł442,717
Oct-26 2022 zł0.00012087 zł0.00011683 zł0.00012185 zł0.00011693 - zł453,293
Oct-25 2022 zł0.00011695 zł0.0001121 zł0.00011842 zł0.00011258 - zł438,571
Oct-24 2022 zł0.00011258 zł0.00011177 zł0.000114 zł0.00011387 - zł422,197
Oct-23 2022 zł0.00011387 zł0.00011129 zł0.00011433 zł0.00011178 - zł427,030
Oct-22 2022 zł0.00011178 zł0.00011134 zł0.00011201 zł0.00011157 zł1,173 zł419,199
Oct-21 2022 zł0.00011157 zł0.00005984 zł0.00019856 zł0.00019842 zł945 zł418,419
Oct-20 2022 zł0.00019843 zł0.00019757 zł0.00020115 zł0.0001993 - zł744,114

Historical and market price analysis of Tripio (TRIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1640 days, from day 11-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.