Market Cap AU$3.83T 2.15%
Volume 24h AU$162.93B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Tripio TRIO

Tripio (TRIO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-03 2022 AU$0.00004464 AU$0.00004464 AU$0.00004464 AU$0.00004464 - AU$167,400
Nov-02 2022 AU$0.00004464 AU$0.00004464 AU$0.00004464 AU$0.00004464 - AU$167,400
Nov-01 2022 AU$0.00004464 AU$0.00004464 AU$0.00004464 AU$0.00004464 - AU$167,400
Oct-31 2022 AU$0.00004464 AU$0.00004464 AU$0.00004464 AU$0.00004464 - AU$167,400
Oct-30 2022 AU$0.00004464 AU$0.00004464 AU$0.00004464 AU$0.00004464 - AU$167,400
Oct-29 2022 AU$0.00004464 AU$0.00004464 AU$0.00004464 AU$0.00004464 - AU$167,400
Oct-28 2022 AU$0.00004464 AU$0.00004438 AU$0.00004492 AU$0.00004483 - AU$167,400
Oct-27 2022 AU$0.00004483 AU$0.00004476 AU$0.00004608 AU$0.0000459 - AU$168,118
Oct-26 2022 AU$0.0000459 AU$0.00004436 AU$0.00004627 AU$0.0000444 - AU$172,134
Oct-25 2022 AU$0.00004441 AU$0.00004257 AU$0.00004496 AU$0.00004275 - AU$166,543
Oct-24 2022 AU$0.00004275 AU$0.00004244 AU$0.00004329 AU$0.00004324 - AU$160,325
Oct-23 2022 AU$0.00004324 AU$0.00004226 AU$0.00004341 AU$0.00004244 - AU$162,160
Oct-22 2022 AU$0.00004244 AU$0.00004228 AU$0.00004253 AU$0.00004237 AU$445 AU$159,187
Oct-21 2022 AU$0.00004237 AU$0.00002272 AU$0.0000754 AU$0.00007534 AU$359 AU$158,891
Oct-20 2022 AU$0.00007535 AU$0.00007502 AU$0.00007638 AU$0.00007568 - AU$282,570

Historical and market price analysis of Tripio (TRIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1640 days, from day 11-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.