Market Cap HK$19.63T 2.4%
Volume 24h HK$765.24B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Tripio TRIO

Tripio (TRIO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-03 2022 HK$0.00022833 HK$0.00022833 HK$0.00022833 HK$0.00022833 - HK$856,258
Nov-02 2022 HK$0.00022833 HK$0.00022833 HK$0.00022833 HK$0.00022833 - HK$856,258
Nov-01 2022 HK$0.00022833 HK$0.00022833 HK$0.00022833 HK$0.00022833 - HK$856,258
Oct-31 2022 HK$0.00022833 HK$0.00022833 HK$0.00022833 HK$0.00022833 - HK$856,258
Oct-30 2022 HK$0.00022833 HK$0.00022833 HK$0.00022833 HK$0.00022833 - HK$856,258
Oct-29 2022 HK$0.00022833 HK$0.00022833 HK$0.00022833 HK$0.00022833 - HK$856,258
Oct-28 2022 HK$0.00022833 HK$0.00022705 HK$0.00022979 HK$0.00022933 - HK$856,258
Oct-27 2022 HK$0.00022931 HK$0.00022896 HK$0.00023573 HK$0.00023481 - HK$859,927
Oct-26 2022 HK$0.00023479 HK$0.00022694 HK$0.00023668 HK$0.00022712 - HK$880,470
Oct-25 2022 HK$0.00022716 HK$0.00021774 HK$0.00023002 HK$0.00021867 - HK$851,874
Oct-24 2022 HK$0.00021868 HK$0.00021711 HK$0.00022143 HK$0.00022119 - HK$820,069
Oct-23 2022 HK$0.00022118 HK$0.00021618 HK$0.00022208 HK$0.00021712 - HK$829,456
Oct-22 2022 HK$0.00021713 HK$0.00021627 HK$0.00021758 HK$0.00021672 HK$2,278 HK$814,245
Oct-21 2022 HK$0.00021672 HK$0.00011624 HK$0.00038569 HK$0.00038541 HK$1,835 HK$812,731
Oct-20 2022 HK$0.00038542 HK$0.00038376 HK$0.00039071 HK$0.00038713 - HK$1,445,354

Historical and market price analysis of Tripio (TRIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1640 days, from day 11-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.