Market Cap AR$2,196.71T 2.51%
Volume 24h AR$91.50T -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Tripio TRIO

Tripio (TRIO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-03 2022 AR$0.025498 AR$0.025498 AR$0.025498 AR$0.025498 - AR$95,617,675
Nov-02 2022 AR$0.025498 AR$0.025498 AR$0.025498 AR$0.025498 - AR$95,617,675
Nov-01 2022 AR$0.025498 AR$0.025498 AR$0.025498 AR$0.025498 - AR$95,617,675
Oct-31 2022 AR$0.025498 AR$0.025498 AR$0.025498 AR$0.025498 - AR$95,617,675
Oct-30 2022 AR$0.025498 AR$0.025498 AR$0.025498 AR$0.025498 - AR$95,617,675
Oct-29 2022 AR$0.025498 AR$0.025498 AR$0.025498 AR$0.025498 - AR$95,617,675
Oct-28 2022 AR$0.025498 AR$0.025355 AR$0.025661 AR$0.025609 - AR$95,617,675
Oct-27 2022 AR$0.025607 AR$0.025568 AR$0.026324 AR$0.026222 - AR$96,027,362
Oct-26 2022 AR$0.026219 AR$0.025342 AR$0.02643 AR$0.025362 - AR$98,321,338
Oct-25 2022 AR$0.025367 AR$0.024315 AR$0.025686 AR$0.024419 - AR$95,128,052
Oct-24 2022 AR$0.02442 AR$0.024244 AR$0.024727 AR$0.0247 - AR$91,576,420
Oct-23 2022 AR$0.024699 AR$0.02414 AR$0.0248 AR$0.024246 - AR$92,624,630
Oct-22 2022 AR$0.024246 AR$0.024151 AR$0.024297 AR$0.024201 AR$254,344 AR$90,926,096
Oct-21 2022 AR$0.024201 AR$0.012981 AR$0.04307 AR$0.043039 AR$204,892 AR$90,757,002
Oct-20 2022 AR$0.04304 AR$0.042854 AR$0.043631 AR$0.04323 - AR$161,401,523

Historical and market price analysis of Tripio (TRIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1640 days, from day 11-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.