Market Cap CN¥18.06T 1.98%
Volume 24h CN¥774.05B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Tripio TRIO

Tripio (TRIO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-03 2022 CN¥0.00021133 CN¥0.00021133 CN¥0.00021133 CN¥0.00021133 - CN¥792,518
Nov-02 2022 CN¥0.00021133 CN¥0.00021133 CN¥0.00021133 CN¥0.00021133 - CN¥792,518
Nov-01 2022 CN¥0.00021133 CN¥0.00021133 CN¥0.00021133 CN¥0.00021133 - CN¥792,518
Oct-31 2022 CN¥0.00021133 CN¥0.00021133 CN¥0.00021133 CN¥0.00021133 - CN¥792,518
Oct-30 2022 CN¥0.00021133 CN¥0.00021133 CN¥0.00021133 CN¥0.00021133 - CN¥792,518
Oct-29 2022 CN¥0.00021133 CN¥0.00021133 CN¥0.00021133 CN¥0.00021133 - CN¥792,518
Oct-28 2022 CN¥0.00021133 CN¥0.00021015 CN¥0.00021269 CN¥0.00021226 - CN¥792,518
Oct-27 2022 CN¥0.00021224 CN¥0.00021192 CN¥0.00021818 CN¥0.00021733 - CN¥795,913
Oct-26 2022 CN¥0.00021731 CN¥0.00021004 CN¥0.00021906 CN¥0.00021021 - CN¥814,927
Oct-25 2022 CN¥0.00021025 CN¥0.00020153 CN¥0.00021289 CN¥0.00020239 - CN¥788,459
Oct-24 2022 CN¥0.0002024 CN¥0.00020094 CN¥0.00020495 CN¥0.00020473 - CN¥759,022
Oct-23 2022 CN¥0.00020472 CN¥0.00020008 CN¥0.00020555 CN¥0.00020096 - CN¥767,710
Oct-22 2022 CN¥0.00020096 CN¥0.00020017 CN¥0.00020138 CN¥0.00020059 CN¥2,108 CN¥753,632
Oct-21 2022 CN¥0.00020059 CN¥0.00010759 CN¥0.00035698 CN¥0.00035672 CN¥1,698 CN¥752,230
Oct-20 2022 CN¥0.00035673 CN¥0.00035519 CN¥0.00036163 CN¥0.00035831 - CN¥1,337,761

Historical and market price analysis of Tripio (TRIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1640 days, from day 11-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.