Market Cap CHF2.24T -1.23%
Volume 24h CHF95.26B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Tripio TRIO

Tripio (TRIO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-03 2022 CHF0.00002668 CHF0.00002668 CHF0.00002668 CHF0.00002668 - CHF100,069
Nov-02 2022 CHF0.00002668 CHF0.00002668 CHF0.00002668 CHF0.00002668 - CHF100,069
Nov-01 2022 CHF0.00002668 CHF0.00002668 CHF0.00002668 CHF0.00002668 - CHF100,069
Oct-31 2022 CHF0.00002668 CHF0.00002668 CHF0.00002668 CHF0.00002668 - CHF100,069
Oct-30 2022 CHF0.00002668 CHF0.00002668 CHF0.00002668 CHF0.00002668 - CHF100,069
Oct-29 2022 CHF0.00002668 CHF0.00002668 CHF0.00002668 CHF0.00002668 - CHF100,069
Oct-28 2022 CHF0.00002668 CHF0.00002653 CHF0.00002685 CHF0.0000268 - CHF100,069
Oct-27 2022 CHF0.00002679 CHF0.00002675 CHF0.00002755 CHF0.00002744 - CHF100,498
Oct-26 2022 CHF0.00002743 CHF0.00002652 CHF0.00002766 CHF0.00002654 - CHF102,898
Oct-25 2022 CHF0.00002654 CHF0.00002544 CHF0.00002688 CHF0.00002555 - CHF99,556
Oct-24 2022 CHF0.00002555 CHF0.00002537 CHF0.00002587 CHF0.00002585 - CHF95,839
Oct-23 2022 CHF0.00002584 CHF0.00002526 CHF0.00002595 CHF0.00002537 - CHF96,936
Oct-22 2022 CHF0.00002537 CHF0.00002527 CHF0.00002542 CHF0.00002532 CHF266 CHF95,159
Oct-21 2022 CHF0.00002532 CHF0.00001358 CHF0.00004507 CHF0.00004504 CHF214 CHF94,982
Oct-20 2022 CHF0.00004504 CHF0.00004484 CHF0.00004566 CHF0.00004524 - CHF168,915

Historical and market price analysis of Tripio (TRIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1640 days, from day 10-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.