Market Cap CA$3.36T -1.15%
Volume 24h CA$157.55B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Tripio TRIO

Tripio (TRIO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-03 2022 CA$0.0000399 CA$0.0000399 CA$0.0000399 CA$0.0000399 - CA$149,647
Nov-02 2022 CA$0.0000399 CA$0.0000399 CA$0.0000399 CA$0.0000399 - CA$149,647
Nov-01 2022 CA$0.0000399 CA$0.0000399 CA$0.0000399 CA$0.0000399 - CA$149,647
Oct-31 2022 CA$0.0000399 CA$0.0000399 CA$0.0000399 CA$0.0000399 - CA$149,647
Oct-30 2022 CA$0.0000399 CA$0.0000399 CA$0.0000399 CA$0.0000399 - CA$149,647
Oct-29 2022 CA$0.0000399 CA$0.0000399 CA$0.0000399 CA$0.0000399 - CA$149,647
Oct-28 2022 CA$0.0000399 CA$0.00003968 CA$0.00004016 CA$0.00004008 - CA$149,647
Oct-27 2022 CA$0.00004007 CA$0.00004001 CA$0.00004119 CA$0.00004103 - CA$150,288
Oct-26 2022 CA$0.00004103 CA$0.00003966 CA$0.00004136 CA$0.00003969 - CA$153,878
Oct-25 2022 CA$0.0000397 CA$0.00003805 CA$0.0000402 CA$0.00003821 - CA$148,881
Oct-24 2022 CA$0.00003821 CA$0.00003794 CA$0.0000387 CA$0.00003865 - CA$143,322
Oct-23 2022 CA$0.00003865 CA$0.00003778 CA$0.00003881 CA$0.00003794 - CA$144,963
Oct-22 2022 CA$0.00003794 CA$0.00003779 CA$0.00003802 CA$0.00003787 CA$398 CA$142,305
Oct-21 2022 CA$0.00003787 CA$0.00002031 CA$0.0000674 CA$0.00006735 CA$321 CA$142,040
Oct-20 2022 CA$0.00006736 CA$0.00006706 CA$0.00006828 CA$0.00006765 - CA$252,603

Historical and market price analysis of Tripio (TRIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1640 days, from day 10-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.