Market Cap CL$2,377.33T 2.43%
Volume 24h CL$98.65T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Tripio TRIO

Tripio (TRIO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-03 2022 CL$0.027661 CL$0.027661 CL$0.027661 CL$0.027661 - CL$103,730,820
Nov-02 2022 CL$0.027661 CL$0.027661 CL$0.027661 CL$0.027661 - CL$103,730,820
Nov-01 2022 CL$0.027661 CL$0.027661 CL$0.027661 CL$0.027661 - CL$103,730,820
Oct-31 2022 CL$0.027661 CL$0.027661 CL$0.027661 CL$0.027661 - CL$103,730,820
Oct-30 2022 CL$0.027661 CL$0.027661 CL$0.027661 CL$0.027661 - CL$103,730,820
Oct-29 2022 CL$0.027661 CL$0.027661 CL$0.027661 CL$0.027661 - CL$103,730,820
Oct-28 2022 CL$0.027661 CL$0.027506 CL$0.027838 CL$0.027782 - CL$103,730,820
Oct-27 2022 CL$0.02778 CL$0.027738 CL$0.028558 CL$0.028446 - CL$104,175,269
Oct-26 2022 CL$0.028443 CL$0.027492 CL$0.028673 CL$0.027514 - CL$106,663,889
Oct-25 2022 CL$0.027519 CL$0.026378 CL$0.027865 CL$0.026491 - CL$103,199,653
Oct-24 2022 CL$0.026492 CL$0.026301 CL$0.026825 CL$0.026796 - CL$99,346,666
Oct-23 2022 CL$0.026795 CL$0.026189 CL$0.026904 CL$0.026303 - CL$100,483,816
Oct-22 2022 CL$0.026304 CL$0.0262 CL$0.026358 CL$0.026255 CL$275,925 CL$98,641,162
Oct-21 2022 CL$0.026255 CL$0.014082 CL$0.046725 CL$0.046691 CL$222,277 CL$98,457,720
Oct-20 2022 CL$0.046692 CL$0.04649 CL$0.047333 CL$0.046899 - CL$175,096,418

Historical and market price analysis of Tripio (TRIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1640 days, from day 11-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.