Market Cap Bs.90.36T 0.59%
Volume 24h Bs.4.08T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 37 Seconds ago
Tripio TRIO

Tripio (TRIO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-03 2022 Bs.0.00106105 Bs.0.00106105 Bs.0.00106105 Bs.0.00106105 - Bs.3,978,951
Nov-02 2022 Bs.0.00106105 Bs.0.00106105 Bs.0.00106105 Bs.0.00106105 - Bs.3,978,951
Nov-01 2022 Bs.0.00106105 Bs.0.00106105 Bs.0.00106105 Bs.0.00106105 - Bs.3,978,951
Oct-31 2022 Bs.0.00106105 Bs.0.00106105 Bs.0.00106105 Bs.0.00106105 - Bs.3,978,951
Oct-30 2022 Bs.0.00106105 Bs.0.00106105 Bs.0.00106105 Bs.0.00106105 - Bs.3,978,951
Oct-29 2022 Bs.0.00106105 Bs.0.00106105 Bs.0.00106105 Bs.0.00106105 - Bs.3,978,951
Oct-28 2022 Bs.0.00106105 Bs.0.0010551 Bs.0.00106784 Bs.0.00106571 - Bs.3,978,951
Oct-27 2022 Bs.0.00106559 Bs.0.00106399 Bs.0.00109544 Bs.0.00109117 - Bs.3,996,000
Oct-26 2022 Bs.0.00109105 Bs.0.00105458 Bs.0.00109986 Bs.0.00105543 - Bs.4,091,459
Oct-25 2022 Bs.0.00105562 Bs.0.00101185 Bs.0.00106888 Bs.0.00101617 - Bs.3,958,577
Oct-24 2022 Bs.0.0010162 Bs.0.00100889 Bs.0.001029 Bs.0.00102788 - Bs.3,810,782
Oct-23 2022 Bs.0.00102784 Bs.0.00100457 Bs.0.00103202 Bs.0.00100896 - Bs.3,854,401
Oct-22 2022 Bs.0.00100899 Bs.0.001005 Bs.0.00101108 Bs.0.00100711 Bs.10,584 Bs.3,783,720
Oct-21 2022 Bs.0.00100711 Bs.0.00054018 Bs.0.0017923 Bs.0.00179099 Bs.8,526 Bs.3,776,684
Oct-20 2022 Bs.0.00179104 Bs.0.00178331 Bs.0.00181562 Bs.0.00179897 - Bs.6,716,424

Historical and market price analysis of Tripio (TRIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1640 days, from day 10-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.