Market Cap R46.47T -0.48%
Volume 24h R2.12T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Tripio TRIO

Tripio (TRIO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-03 2022 R0.00054777 R0.00054777 R0.00054777 R0.00054777 - R2,054,154
Nov-02 2022 R0.00054777 R0.00054777 R0.00054777 R0.00054777 - R2,054,154
Nov-01 2022 R0.00054777 R0.00054777 R0.00054777 R0.00054777 - R2,054,154
Oct-31 2022 R0.00054777 R0.00054777 R0.00054777 R0.00054777 - R2,054,154
Oct-30 2022 R0.00054777 R0.00054777 R0.00054777 R0.00054777 - R2,054,154
Oct-29 2022 R0.00054777 R0.00054777 R0.00054777 R0.00054777 - R2,054,154
Oct-28 2022 R0.00054777 R0.0005447 R0.00055127 R0.00055017 - R2,054,154
Oct-27 2022 R0.00055012 R0.00054929 R0.00056553 R0.00056332 - R2,062,955
Oct-26 2022 R0.00056326 R0.00054443 R0.00056781 R0.00054487 - R2,112,237
Oct-25 2022 R0.00054496 R0.00052237 R0.00055181 R0.0005246 - R2,043,635
Oct-24 2022 R0.00052462 R0.00052084 R0.00053122 R0.00053064 - R1,967,336
Oct-23 2022 R0.00053062 R0.00051861 R0.00053278 R0.00052088 - R1,989,854
Oct-22 2022 R0.00052089 R0.00051883 R0.00052197 R0.00051992 R5,464 R1,953,365
Oct-21 2022 R0.00051992 R0.00027887 R0.00092528 R0.00092461 R4,402 R1,949,732
Oct-20 2022 R0.00092463 R0.00092064 R0.00093732 R0.00092872 - R3,467,388

Historical and market price analysis of Tripio (TRIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1640 days, from day 10-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.