Market Cap Tk272.82T -0.24%
Volume 24h Tk12.47T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Tripio TRIO

Tripio (TRIO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-03 2022 Tk0.00320909 Tk0.00320909 Tk0.00320909 Tk0.00320909 - Tk12,034,108
Nov-02 2022 Tk0.00320909 Tk0.00320909 Tk0.00320909 Tk0.00320909 - Tk12,034,108
Nov-01 2022 Tk0.00320909 Tk0.00320909 Tk0.00320909 Tk0.00320909 - Tk12,034,108
Oct-31 2022 Tk0.00320909 Tk0.00320909 Tk0.00320909 Tk0.00320909 - Tk12,034,108
Oct-30 2022 Tk0.00320909 Tk0.00320909 Tk0.00320909 Tk0.00320909 - Tk12,034,108
Oct-29 2022 Tk0.00320909 Tk0.00320909 Tk0.00320909 Tk0.00320909 - Tk12,034,108
Oct-28 2022 Tk0.00320909 Tk0.0031911 Tk0.00322962 Tk0.00322318 - Tk12,034,108
Oct-27 2022 Tk0.00322284 Tk0.003218 Tk0.00331311 Tk0.00330021 - Tk12,085,670
Oct-26 2022 Tk0.00329983 Tk0.00318952 Tk0.00332647 Tk0.00319208 - Tk12,374,382
Oct-25 2022 Tk0.00319266 Tk0.00306028 Tk0.00323278 Tk0.00307336 - Tk11,972,486
Oct-24 2022 Tk0.00307346 Tk0.00305134 Tk0.00311215 Tk0.00310876 - Tk11,525,490
Oct-23 2022 Tk0.00310864 Tk0.00303829 Tk0.00312129 Tk0.00305156 - Tk11,657,414
Oct-22 2022 Tk0.00305163 Tk0.00303957 Tk0.00305797 Tk0.00304594 Tk32,011 Tk11,443,643
Oct-21 2022 Tk0.00304596 Tk0.00163375 Tk0.00542071 Tk0.00541676 Tk25,787 Tk11,422,361
Oct-20 2022 Tk0.00541691 Tk0.00539352 Tk0.00549124 Tk0.00544089 - Tk20,313,435

Historical and market price analysis of Tripio (TRIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1640 days, from day 10-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.