Cap Mercado Tk277.68T
0.04%
Volumen 24h Tk8.64T
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-03 2022 | Tk0.0034095 | Tk0.0034095 | Tk0.0034095 | Tk0.0034095 | - | Tk12,785,654 |
Nov-02 2022 | Tk0.0034095 | Tk0.0034095 | Tk0.0034095 | Tk0.0034095 | - | Tk12,785,654 |
Nov-01 2022 | Tk0.0034095 | Tk0.0034095 | Tk0.0034095 | Tk0.0034095 | - | Tk12,785,654 |
Oct-31 2022 | Tk0.0034095 | Tk0.0034095 | Tk0.0034095 | Tk0.0034095 | - | Tk12,785,654 |
Oct-30 2022 | Tk0.0034095 | Tk0.0034095 | Tk0.0034095 | Tk0.0034095 | - | Tk12,785,654 |
Oct-29 2022 | Tk0.0034095 | Tk0.0034095 | Tk0.0034095 | Tk0.0034095 | - | Tk12,785,654 |
Oct-28 2022 | Tk0.0034095 | Tk0.00339039 | Tk0.00343132 | Tk0.00342447 | - | Tk12,785,654 |
Oct-27 2022 | Tk0.00342411 | Tk0.00341897 | Tk0.00352002 | Tk0.00350631 | - | Tk12,840,436 |
Oct-26 2022 | Tk0.00350591 | Tk0.00338871 | Tk0.00353421 | Tk0.00339143 | - | Tk13,147,178 |
Oct-25 2022 | Tk0.00339204 | Tk0.0032514 | Tk0.00343467 | Tk0.0032653 | - | Tk12,720,183 |
Oct-24 2022 | Tk0.0032654 | Tk0.0032419 | Tk0.00330651 | Tk0.00330291 | - | Tk12,245,272 |
Oct-23 2022 | Tk0.00330278 | Tk0.00322803 | Tk0.00331622 | Tk0.00324213 | - | Tk12,385,434 |
Oct-22 2022 | Tk0.00324221 | Tk0.00322939 | Tk0.00324894 | Tk0.00323617 | Tk34,010 | Tk12,158,313 |
Oct-21 2022 | Tk0.00323618 | Tk0.00173578 | Tk0.00575924 | Tk0.00575504 | Tk27,397 | Tk12,135,702 |
Oct-20 2022 | Tk0.0057552 | Tk0.00573035 | Tk0.00583418 | Tk0.00578068 | - | Tk21,582,035 |
Análisis de precios históricos y de mercado de Tripio (TRIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1640 días, desde el día 15-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.