Cap Mercado ₹204.94T
2.24%
Volumen 24h ₹10.52T
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-03 2022 | ₹0.00243571 | ₹0.00243571 | ₹0.00243571 | ₹0.00243571 | - | ₹9,133,943 |
Nov-02 2022 | ₹0.00243571 | ₹0.00243571 | ₹0.00243571 | ₹0.00243571 | - | ₹9,133,943 |
Nov-01 2022 | ₹0.00243571 | ₹0.00243571 | ₹0.00243571 | ₹0.00243571 | - | ₹9,133,943 |
Oct-31 2022 | ₹0.00243571 | ₹0.00243571 | ₹0.00243571 | ₹0.00243571 | - | ₹9,133,943 |
Oct-30 2022 | ₹0.00243571 | ₹0.00243571 | ₹0.00243571 | ₹0.00243571 | - | ₹9,133,943 |
Oct-29 2022 | ₹0.00243571 | ₹0.00243571 | ₹0.00243571 | ₹0.00243571 | - | ₹9,133,943 |
Oct-28 2022 | ₹0.00243571 | ₹0.00242206 | ₹0.0024513 | ₹0.0024464 | - | ₹9,133,943 |
Oct-27 2022 | ₹0.00244615 | ₹0.00244248 | ₹0.00251467 | ₹0.00250487 | - | ₹9,173,079 |
Oct-26 2022 | ₹0.00250458 | ₹0.00242086 | ₹0.00252481 | ₹0.0024228 | - | ₹9,392,212 |
Oct-25 2022 | ₹0.00242324 | ₹0.00232276 | ₹0.00245369 | ₹0.00233269 | - | ₹9,087,171 |
Oct-24 2022 | ₹0.00233277 | ₹0.00231598 | ₹0.00236214 | ₹0.00235956 | - | ₹8,747,899 |
Oct-23 2022 | ₹0.00235947 | ₹0.00230607 | ₹0.00236907 | ₹0.00231615 | - | ₹8,848,030 |
Oct-22 2022 | ₹0.0023162 | ₹0.00230704 | ₹0.00232101 | ₹0.00231188 | ₹24,296 | ₹8,685,777 |
Oct-21 2022 | ₹0.00231189 | ₹0.00124003 | ₹0.00411434 | ₹0.00411134 | ₹19,572 | ₹8,669,624 |
Oct-20 2022 | ₹0.00411146 | ₹0.0040937 | ₹0.00416788 | ₹0.00412966 | - | ₹15,417,990 |
Análisis de precios históricos y de mercado de Tripio (TRIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1640 días, desde el día 13-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50716 INR.