Cap Mercado ¥376.66T
0.48%
Volumen 24h ¥20.57T
2.53%
BTC % 50.55%
-0.31%
ETH % 14.94%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-03 2022 | ¥0.00453402 | ¥0.00453402 | ¥0.00453402 | ¥0.00453402 | - | ¥17,002,608 |
Nov-02 2022 | ¥0.00453402 | ¥0.00453402 | ¥0.00453402 | ¥0.00453402 | - | ¥17,002,608 |
Nov-01 2022 | ¥0.00453402 | ¥0.00453402 | ¥0.00453402 | ¥0.00453402 | - | ¥17,002,608 |
Oct-31 2022 | ¥0.00453402 | ¥0.00453402 | ¥0.00453402 | ¥0.00453402 | - | ¥17,002,608 |
Oct-30 2022 | ¥0.00453402 | ¥0.00453402 | ¥0.00453402 | ¥0.00453402 | - | ¥17,002,608 |
Oct-29 2022 | ¥0.00453402 | ¥0.00453402 | ¥0.00453402 | ¥0.00453402 | - | ¥17,002,608 |
Oct-28 2022 | ¥0.00453402 | ¥0.00450861 | ¥0.00456304 | ¥0.00455393 | - | ¥17,002,608 |
Oct-27 2022 | ¥0.00455345 | ¥0.00454661 | ¥0.00468099 | ¥0.00466276 | - | ¥17,075,458 |
Oct-26 2022 | ¥0.00466223 | ¥0.00450638 | ¥0.00469987 | ¥0.00450999 | - | ¥17,483,369 |
Oct-25 2022 | ¥0.00451081 | ¥0.00432377 | ¥0.0045675 | ¥0.00434226 | - | ¥16,915,544 |
Oct-24 2022 | ¥0.00434239 | ¥0.00431114 | ¥0.00439706 | ¥0.00439227 | - | ¥16,283,997 |
Oct-23 2022 | ¥0.0043921 | ¥0.0042927 | ¥0.00440998 | ¥0.00431145 | - | ¥16,470,388 |
Oct-22 2022 | ¥0.00431156 | ¥0.00429451 | ¥0.00432051 | ¥0.00430352 | ¥45,227 | ¥16,168,357 |
Oct-21 2022 | ¥0.00430354 | ¥0.00230828 | ¥0.00765875 | ¥0.00765317 | ¥36,434 | ¥16,138,289 |
Oct-20 2022 | ¥0.00765338 | ¥0.00762033 | ¥0.0077584 | ¥0.00768726 | - | ¥28,700,204 |
Análisis de precios históricos y de mercado de Tripio (TRIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1640 días, desde el día 12-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.4465 JPY.