Cap Mercado ₨682.36T
3.07%
Volumen 24h ₨34.46T
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-03 2022 | ₨0.00810966 | ₨0.00810966 | ₨0.00810966 | ₨0.00810966 | - | ₨30,411,254 |
Nov-02 2022 | ₨0.00810966 | ₨0.00810966 | ₨0.00810966 | ₨0.00810966 | - | ₨30,411,254 |
Nov-01 2022 | ₨0.00810966 | ₨0.00810966 | ₨0.00810966 | ₨0.00810966 | - | ₨30,411,254 |
Oct-31 2022 | ₨0.00810966 | ₨0.00810966 | ₨0.00810966 | ₨0.00810966 | - | ₨30,411,254 |
Oct-30 2022 | ₨0.00810966 | ₨0.00810966 | ₨0.00810966 | ₨0.00810966 | - | ₨30,411,254 |
Oct-29 2022 | ₨0.00810966 | ₨0.00810966 | ₨0.00810966 | ₨0.00810966 | - | ₨30,411,254 |
Oct-28 2022 | ₨0.00810966 | ₨0.00806421 | ₨0.00816155 | ₨0.00814526 | - | ₨30,411,254 |
Oct-27 2022 | ₨0.00814441 | ₨0.00813218 | ₨0.00837254 | ₨0.00833992 | - | ₨30,541,556 |
Oct-26 2022 | ₨0.00833897 | ₨0.00806021 | ₨0.0084063 | ₨0.00806668 | - | ₨31,271,156 |
Oct-25 2022 | ₨0.00806814 | ₨0.0077336 | ₨0.00816953 | ₨0.00776667 | - | ₨30,255,530 |
Oct-24 2022 | ₨0.00776691 | ₨0.007711 | ₨0.00786469 | ₨0.00785612 | - | ₨29,125,931 |
Oct-23 2022 | ₨0.00785581 | ₨0.00767803 | ₨0.00788779 | ₨0.00771157 | - | ₨29,459,315 |
Oct-22 2022 | ₨0.00771175 | ₨0.00768126 | ₨0.00772776 | ₨0.00769738 | ₨80,894 | ₨28,919,095 |
Oct-21 2022 | ₨0.00769741 | ₨0.00412865 | ₨0.013698 | ₨0.013688 | ₨65,166 | ₨28,865,315 |
Oct-20 2022 | ₨0.013689 | ₨0.013629 | ₨0.013876 | ₨0.013749 | - | ₨51,333,844 |
Análisis de precios históricos y de mercado de Tripio (TRIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1640 días, desde el día 13-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.