Cap Mercado Rp38,192.21T
0.36%
Volumen 24h Rp1,180.72T
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-03 2022 | Rp0.468288 | Rp0.468288 | Rp0.468288 | Rp0.468288 | - | Rp1,756,082,414 |
Nov-02 2022 | Rp0.468288 | Rp0.468288 | Rp0.468288 | Rp0.468288 | - | Rp1,756,082,414 |
Nov-01 2022 | Rp0.468288 | Rp0.468288 | Rp0.468288 | Rp0.468288 | - | Rp1,756,082,414 |
Oct-31 2022 | Rp0.468288 | Rp0.468288 | Rp0.468288 | Rp0.468288 | - | Rp1,756,082,414 |
Oct-30 2022 | Rp0.468288 | Rp0.468288 | Rp0.468288 | Rp0.468288 | - | Rp1,756,082,414 |
Oct-29 2022 | Rp0.468288 | Rp0.468288 | Rp0.468288 | Rp0.468288 | - | Rp1,756,082,414 |
Oct-28 2022 | Rp0.468288 | Rp0.465663 | Rp0.471285 | Rp0.470344 | - | Rp1,756,082,414 |
Oct-27 2022 | Rp0.470295 | Rp0.469588 | Rp0.483468 | Rp0.481584 | - | Rp1,763,606,590 |
Oct-26 2022 | Rp0.481529 | Rp0.465433 | Rp0.485417 | Rp0.465806 | - | Rp1,805,736,997 |
Oct-25 2022 | Rp0.46589 | Rp0.446573 | Rp0.471745 | Rp0.448482 | - | Rp1,747,090,169 |
Oct-24 2022 | Rp0.448496 | Rp0.445268 | Rp0.454142 | Rp0.453647 | - | Rp1,681,862,075 |
Oct-23 2022 | Rp0.45363 | Rp0.443364 | Rp0.455476 | Rp0.4453 | - | Rp1,701,113,144 |
Oct-22 2022 | Rp0.445311 | Rp0.44355 | Rp0.446236 | Rp0.444481 | Rp4,671,202 | Rp1,669,918,440 |
Oct-21 2022 | Rp0.444483 | Rp0.238407 | Rp0.79102 | Rp0.790443 | Rp3,762,971 | Rp1,666,812,921 |
Oct-20 2022 | Rp0.790465 | Rp0.787052 | Rp0.801312 | Rp0.793964 | - | Rp2,964,246,691 |
Análisis de precios históricos y de mercado de Tripio (TRIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1640 días, desde el día 15-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.