Cap Mercado ₽219.28T
-3.09%
Volumen 24h ₽11.78T
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-03 2022 | ₽0.00269075 | ₽0.00269075 | ₽0.00269075 | ₽0.00269075 | - | ₽10,090,328 |
Nov-02 2022 | ₽0.00269075 | ₽0.00269075 | ₽0.00269075 | ₽0.00269075 | - | ₽10,090,328 |
Nov-01 2022 | ₽0.00269075 | ₽0.00269075 | ₽0.00269075 | ₽0.00269075 | - | ₽10,090,328 |
Oct-31 2022 | ₽0.00269075 | ₽0.00269075 | ₽0.00269075 | ₽0.00269075 | - | ₽10,090,328 |
Oct-30 2022 | ₽0.00269075 | ₽0.00269075 | ₽0.00269075 | ₽0.00269075 | - | ₽10,090,328 |
Oct-29 2022 | ₽0.00269075 | ₽0.00269075 | ₽0.00269075 | ₽0.00269075 | - | ₽10,090,328 |
Oct-28 2022 | ₽0.00269075 | ₽0.00267567 | ₽0.00270797 | ₽0.00270256 | - | ₽10,090,328 |
Oct-27 2022 | ₽0.00270228 | ₽0.00269822 | ₽0.00277797 | ₽0.00276715 | - | ₽10,133,562 |
Oct-26 2022 | ₽0.00276683 | ₽0.00267434 | ₽0.00278917 | ₽0.00267649 | - | ₽10,375,640 |
Oct-25 2022 | ₽0.00267697 | ₽0.00256597 | ₽0.00271061 | ₽0.00257694 | - | ₽10,038,659 |
Oct-24 2022 | ₽0.00257703 | ₽0.00255848 | ₽0.00260947 | ₽0.00260662 | - | ₽9,663,863 |
Oct-23 2022 | ₽0.00260652 | ₽0.00254754 | ₽0.00261713 | ₽0.00255866 | - | ₽9,774,479 |
Oct-22 2022 | ₽0.00255872 | ₽0.00254861 | ₽0.00256404 | ₽0.00255395 | ₽26,840 | ₽9,595,236 |
Oct-21 2022 | ₽0.00255397 | ₽0.00136987 | ₽0.00454514 | ₽0.00454183 | ₽21,622 | ₽9,577,392 |
Oct-20 2022 | ₽0.00454196 | ₽0.00452234 | ₽0.00460428 | ₽0.00456206 | - | ₽17,032,357 |
Análisis de precios históricos y de mercado de Tripio (TRIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1640 días, desde el día 14-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.