Market Cap MX$43.03T 2.22%
Volume 24h MX$1.72T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Tripio TRIO

Tripio (TRIO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-03 2022 MX$0.00050052 MX$0.00050052 MX$0.00050052 MX$0.00050052 - MX$1,876,957
Nov-02 2022 MX$0.00050052 MX$0.00050052 MX$0.00050052 MX$0.00050052 - MX$1,876,957
Nov-01 2022 MX$0.00050052 MX$0.00050052 MX$0.00050052 MX$0.00050052 - MX$1,876,957
Oct-31 2022 MX$0.00050052 MX$0.00050052 MX$0.00050052 MX$0.00050052 - MX$1,876,957
Oct-30 2022 MX$0.00050052 MX$0.00050052 MX$0.00050052 MX$0.00050052 - MX$1,876,957
Oct-29 2022 MX$0.00050052 MX$0.00050052 MX$0.00050052 MX$0.00050052 - MX$1,876,957
Oct-28 2022 MX$0.00050052 MX$0.00049771 MX$0.00050372 MX$0.00050271 - MX$1,876,957
Oct-27 2022 MX$0.00050266 MX$0.00050191 MX$0.00051674 MX$0.00051473 - MX$1,884,999
Oct-26 2022 MX$0.00051467 MX$0.00049746 MX$0.00051882 MX$0.00049786 - MX$1,930,030
Oct-25 2022 MX$0.00049795 MX$0.00047731 MX$0.00050421 MX$0.00047935 - MX$1,867,346
Oct-24 2022 MX$0.00047936 MX$0.00047591 MX$0.0004854 MX$0.00048487 - MX$1,797,628
Oct-23 2022 MX$0.00048485 MX$0.00047388 MX$0.00048682 MX$0.00047595 - MX$1,818,204
Oct-22 2022 MX$0.00047596 MX$0.00047408 MX$0.00047695 MX$0.00047507 MX$4,993 MX$1,784,862
Oct-21 2022 MX$0.00047507 MX$0.00025481 MX$0.00084546 MX$0.00084485 MX$4,022 MX$1,781,543
Oct-20 2022 MX$0.00084487 MX$0.00084122 MX$0.00085646 MX$0.00084861 - MX$3,168,282

Historical and market price analysis of Tripio (TRIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1640 days, from day 11-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.