時価総額 AR$2,101.06T
0.48%
ボリューム24h AR$64.20T
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
硬貨
27.087
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Nov-03 2022 | AR$0.025716 | AR$0.025716 | AR$0.025716 | AR$0.025716 | - | AR$96,438,553 |
Nov-02 2022 | AR$0.025716 | AR$0.025716 | AR$0.025716 | AR$0.025716 | - | AR$96,438,553 |
Nov-01 2022 | AR$0.025716 | AR$0.025716 | AR$0.025716 | AR$0.025716 | - | AR$96,438,553 |
Oct-31 2022 | AR$0.025716 | AR$0.025716 | AR$0.025716 | AR$0.025716 | - | AR$96,438,553 |
Oct-30 2022 | AR$0.025716 | AR$0.025716 | AR$0.025716 | AR$0.025716 | - | AR$96,438,553 |
Oct-29 2022 | AR$0.025716 | AR$0.025716 | AR$0.025716 | AR$0.025716 | - | AR$96,438,553 |
Oct-28 2022 | AR$0.025716 | AR$0.025572 | AR$0.025881 | AR$0.025829 | - | AR$96,438,553 |
Oct-27 2022 | AR$0.025827 | AR$0.025788 | AR$0.02655 | AR$0.026447 | - | AR$96,851,757 |
Oct-26 2022 | AR$0.026444 | AR$0.02556 | AR$0.026657 | AR$0.02558 | - | AR$99,165,428 |
Oct-25 2022 | AR$0.025585 | AR$0.024524 | AR$0.025906 | AR$0.024629 | - | AR$95,944,727 |
Oct-24 2022 | AR$0.02463 | AR$0.024452 | AR$0.02494 | AR$0.024912 | - | AR$92,362,604 |
Oct-23 2022 | AR$0.024911 | AR$0.024348 | AR$0.025013 | AR$0.024454 | - | AR$93,419,813 |
Oct-22 2022 | AR$0.024455 | AR$0.024358 | AR$0.024505 | AR$0.024409 | AR$256,528 | AR$91,706,697 |
Oct-21 2022 | AR$0.024409 | AR$0.013092 | AR$0.04344 | AR$0.043408 | AR$206,651 | AR$91,536,152 |
Oct-20 2022 | AR$0.043409 | AR$0.043222 | AR$0.044005 | AR$0.043602 | - | AR$162,787,156 |
Tripio(TRIO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1640日間分析、15-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.