Market Cap Bs.87.66T 4.89%
Volume 24h Bs.5.26T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Trinity Network Credit TNC

Trinity Network Credit (TNC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00784688 Bs.0.00779985 Bs.0.00901041 Bs.0.00825178 Bs.1,087,845 -
May-01 2024 Bs.0.00825049 Bs.0.00821355 Bs.0.00864274 Bs.0.00864274 Bs.1,078,013 -
Apr-30 2024 Bs.0.00864467 Bs.0.00863315 Bs.0.0090141 Bs.0.00895815 Bs.680,585 -
Apr-29 2024 Bs.0.00896298 Bs.0.00895351 Bs.0.00898839 Bs.0.00895456 Bs.509,976 -
Apr-28 2024 Bs.0.0089844 Bs.0.00882495 Bs.0.00900182 Bs.0.00894429 Bs.503,118 -
Apr-27 2024 Bs.0.00893545 Bs.0.00882044 Bs.0.0089755 Bs.0.0089755 Bs.846,370 -
Apr-26 2024 Bs.0.00898605 Bs.0.00897093 Bs.0.00901347 Bs.0.00897571 Bs.1,065,094 -
Apr-25 2024 Bs.0.00897158 Bs.0.00860264 Bs.0.0089934 Bs.0.0088508 Bs.891,440 -
Apr-24 2024 Bs.0.00897845 Bs.0.00849465 Bs.0.00902374 Bs.0.0085656 Bs.967,378 -
Apr-23 2024 Bs.0.00854109 Bs.0.00830223 Bs.0.00854109 Bs.0.00830223 Bs.1,003,253 -
Apr-22 2024 Bs.0.00829231 Bs.0.00793772 Bs.0.00829231 Bs.0.00794346 Bs.708,030 -
Apr-21 2024 Bs.0.00793865 Bs.0.00788468 Bs.0.00803867 Bs.0.00788468 Bs.430,676 -
Apr-20 2024 Bs.0.00793638 Bs.0.00746047 Bs.0.00793638 Bs.0.00746047 Bs.610,350 -
Apr-19 2024 Bs.0.00745412 Bs.0.0073763 Bs.0.00792601 Bs.0.00743169 Bs.417,731 -
Apr-18 2024 Bs.0.0074288 Bs.0.00739383 Bs.0.00762015 Bs.0.00747623 Bs.380,934 -

Historical and market price analysis of Trinity Network Credit (TNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2293 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.