Market Cap CHF2.14T 3.5%
Volume 24h CHF130.42B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Trinity Network Credit TNC

Trinity Network Credit (TNC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00019571 CHF0.00019454 CHF0.00022473 CHF0.00020581 CHF27,133 -
May-01 2024 CHF0.00020578 CHF0.00020486 CHF0.00021556 CHF0.00021556 CHF26,888 -
Apr-30 2024 CHF0.00021561 CHF0.00021532 CHF0.00022482 CHF0.00022343 CHF16,975 -
Apr-29 2024 CHF0.00022355 CHF0.00022331 CHF0.00022418 CHF0.00022334 CHF12,720 -
Apr-28 2024 CHF0.00022408 CHF0.00022011 CHF0.00022452 CHF0.00022308 CHF12,549 -
Apr-27 2024 CHF0.00022286 CHF0.00021999 CHF0.00022386 CHF0.00022386 CHF21,110 -
Apr-26 2024 CHF0.00022412 CHF0.00022375 CHF0.00022481 CHF0.00022387 CHF26,566 -
Apr-25 2024 CHF0.00022376 CHF0.00021456 CHF0.00022431 CHF0.00022075 CHF22,234 -
Apr-24 2024 CHF0.00022394 CHF0.00021187 CHF0.00022506 CHF0.00021364 CHF24,128 -
Apr-23 2024 CHF0.00021303 CHF0.00020707 CHF0.00021303 CHF0.00020707 CHF25,023 -
Apr-22 2024 CHF0.00020682 CHF0.00019798 CHF0.00020682 CHF0.00019812 CHF17,660 -
Apr-21 2024 CHF0.000198 CHF0.00019665 CHF0.0002005 CHF0.00019665 CHF10,742 -
Apr-20 2024 CHF0.00019794 CHF0.00018607 CHF0.00019794 CHF0.00018607 CHF15,223 -
Apr-19 2024 CHF0.00018592 CHF0.00018397 CHF0.00019769 CHF0.00018536 CHF10,419 -
Apr-18 2024 CHF0.00018528 CHF0.00018441 CHF0.00019006 CHF0.00018647 CHF9,501 -

Historical and market price analysis of Trinity Network Credit (TNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2293 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.