Market Cap AR$2,045.10T 2.13%
Volume 24h AR$117.52T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 11 Seconds ago
Trinity Network Credit TNC

Trinity Network Credit (TNC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.188994 AR$0.187861 AR$0.217018 AR$0.198747 AR$26,201,103 -
May-01 2024 AR$0.198715 AR$0.197826 AR$0.208163 AR$0.208163 AR$25,964,311 -
Apr-30 2024 AR$0.208209 AR$0.207932 AR$0.217107 AR$0.21576 AR$16,392,112 -
Apr-29 2024 AR$0.215876 AR$0.215648 AR$0.216488 AR$0.215673 AR$12,282,931 -
Apr-28 2024 AR$0.216392 AR$0.212551 AR$0.216811 AR$0.215426 AR$12,117,753 -
Apr-27 2024 AR$0.215213 AR$0.212443 AR$0.216178 AR$0.216178 AR$20,385,104 -
Apr-26 2024 AR$0.216432 AR$0.216068 AR$0.217092 AR$0.216183 AR$25,653,134 -
Apr-25 2024 AR$0.216083 AR$0.207197 AR$0.216609 AR$0.213174 AR$21,470,618 -
Apr-24 2024 AR$0.216248 AR$0.204596 AR$0.217339 AR$0.206305 AR$23,299,615 -
Apr-23 2024 AR$0.205715 AR$0.199962 AR$0.205715 AR$0.199962 AR$24,163,674 -
Apr-22 2024 AR$0.199723 AR$0.191182 AR$0.199723 AR$0.191321 AR$17,053,144 -
Apr-21 2024 AR$0.191205 AR$0.189905 AR$0.193614 AR$0.189905 AR$10,372,985 -
Apr-20 2024 AR$0.19115 AR$0.179687 AR$0.19115 AR$0.179687 AR$14,700,482 -
Apr-19 2024 AR$0.179534 AR$0.17766 AR$0.1909 AR$0.178994 AR$10,061,198 -
Apr-18 2024 AR$0.178925 AR$0.178083 AR$0.183533 AR$0.180067 AR$9,174,918 -

Historical and market price analysis of Trinity Network Credit (TNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2293 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.