Market Cap AU$3.53T 1.98%
Volume 24h AU$213.44B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Trinity Network Credit TNC

Trinity Network Credit (TNC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00032685 AU$0.00032489 AU$0.00037532 AU$0.00034372 AU$45,314 -
May-01 2024 AU$0.00034366 AU$0.00034213 AU$0.00036 AU$0.00036 AU$44,904 -
Apr-30 2024 AU$0.00036008 AU$0.0003596 AU$0.00037547 AU$0.00037314 AU$28,349 -
Apr-29 2024 AU$0.00037334 AU$0.00037295 AU$0.0003744 AU$0.00037299 AU$21,243 -
Apr-28 2024 AU$0.00037424 AU$0.00036759 AU$0.00037496 AU$0.00037256 AU$20,957 -
Apr-27 2024 AU$0.0003722 AU$0.00036741 AU$0.00037386 AU$0.00037386 AU$35,255 -
Apr-26 2024 AU$0.0003743 AU$0.00037367 AU$0.00037545 AU$0.00037387 AU$44,366 -
Apr-25 2024 AU$0.0003737 AU$0.00035833 AU$0.00037461 AU$0.00036867 AU$37,132 -
Apr-24 2024 AU$0.00037399 AU$0.00035384 AU$0.00037587 AU$0.00035679 AU$40,296 -
Apr-23 2024 AU$0.00035577 AU$0.00034582 AU$0.00035577 AU$0.00034582 AU$41,790 -
Apr-22 2024 AU$0.00034541 AU$0.00033064 AU$0.00034541 AU$0.00033088 AU$29,493 -
Apr-21 2024 AU$0.00033068 AU$0.00032843 AU$0.00033484 AU$0.00032843 AU$17,940 -
Apr-20 2024 AU$0.00033058 AU$0.00031076 AU$0.00033058 AU$0.00031076 AU$25,424 -
Apr-19 2024 AU$0.00031049 AU$0.00030725 AU$0.00033015 AU$0.00030956 AU$17,400 -
Apr-18 2024 AU$0.00030944 AU$0.00030798 AU$0.00031741 AU$0.00031141 AU$15,868 -

Historical and market price analysis of Trinity Network Credit (TNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2293 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.