Market Cap HK$18.34T 3.3%
Volume 24h HK$1.12T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Trinity Network Credit TNC

Trinity Network Credit (TNC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00168139 HK$0.00167131 HK$0.00193071 HK$0.00176815 HK$233,098 -
May-01 2024 HK$0.00176787 HK$0.00175996 HK$0.00185192 HK$0.00185192 HK$230,992 -
Apr-30 2024 HK$0.00185234 HK$0.00184987 HK$0.0019315 HK$0.00191951 HK$145,833 -
Apr-29 2024 HK$0.00192054 HK$0.00191851 HK$0.00192599 HK$0.00191874 HK$109,275 -
Apr-28 2024 HK$0.00192513 HK$0.00189097 HK$0.00192887 HK$0.00191654 HK$107,806 -
Apr-27 2024 HK$0.00191464 HK$0.00189 HK$0.00192323 HK$0.00192323 HK$181,356 -
Apr-26 2024 HK$0.00192549 HK$0.00192225 HK$0.00193136 HK$0.00192327 HK$228,223 -
Apr-25 2024 HK$0.00192239 HK$0.00184333 HK$0.00192706 HK$0.00189651 HK$191,014 -
Apr-24 2024 HK$0.00192386 HK$0.00182019 HK$0.00193356 HK$0.00183539 HK$207,285 -
Apr-23 2024 HK$0.00183014 HK$0.00177896 HK$0.00183014 HK$0.00177896 HK$214,972 -
Apr-22 2024 HK$0.00177683 HK$0.00170085 HK$0.00177683 HK$0.00170209 HK$151,714 -
Apr-21 2024 HK$0.00170105 HK$0.00168949 HK$0.00172249 HK$0.00168949 HK$92,283 -
Apr-20 2024 HK$0.00170057 HK$0.00159859 HK$0.00170057 HK$0.00159859 HK$130,783 -
Apr-19 2024 HK$0.00159723 HK$0.00158056 HK$0.00169835 HK$0.00159242 HK$89,510 -
Apr-18 2024 HK$0.00159181 HK$0.00158431 HK$0.00163281 HK$0.00160197 HK$81,625 -

Historical and market price analysis of Trinity Network Credit (TNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2293 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8134 HKD.