Cap Mercado HK$18.27T
-3.78%
Volumen 24h HK$1.26T
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
Monedas
26.899
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.00192244 | HK$0.00192041 | HK$0.00192789 | HK$0.00192063 | HK$109,383 | - |
Apr-28 2024 | HK$0.00192703 | HK$0.00189283 | HK$0.00193077 | HK$0.00191843 | HK$107,912 | - |
Apr-27 2024 | HK$0.00191653 | HK$0.00189186 | HK$0.00192512 | HK$0.00192512 | HK$181,535 | - |
Apr-26 2024 | HK$0.00192739 | HK$0.00192414 | HK$0.00193327 | HK$0.00192517 | HK$228,449 | - |
Apr-25 2024 | HK$0.00192428 | HK$0.00184515 | HK$0.00192896 | HK$0.00189838 | HK$191,202 | - |
Apr-24 2024 | HK$0.00192576 | HK$0.00182199 | HK$0.00193547 | HK$0.00183721 | HK$207,490 | - |
Apr-23 2024 | HK$0.00183195 | HK$0.00178072 | HK$0.00183195 | HK$0.00178072 | HK$215,185 | - |
Apr-22 2024 | HK$0.00177859 | HK$0.00170253 | HK$0.00177859 | HK$0.00170376 | HK$151,863 | - |
Apr-21 2024 | HK$0.00170273 | HK$0.00169116 | HK$0.00172419 | HK$0.00169116 | HK$92,374 | - |
Apr-20 2024 | HK$0.00170225 | HK$0.00160017 | HK$0.00170225 | HK$0.00160017 | HK$130,912 | - |
Apr-19 2024 | HK$0.00159881 | HK$0.00158212 | HK$0.00170002 | HK$0.001594 | HK$89,598 | - |
Apr-18 2024 | HK$0.00159338 | HK$0.00158588 | HK$0.00163442 | HK$0.00160355 | HK$81,705 | - |
Apr-17 2024 | HK$0.00161518 | HK$0.00159745 | HK$0.0016215 | HK$0.00161267 | HK$208,658 | - |
Apr-16 2024 | HK$0.00161745 | HK$0.00161103 | HK$0.00166201 | HK$0.00166201 | HK$222,086 | - |
Apr-15 2024 | HK$0.00166723 | HK$0.00164084 | HK$0.00168318 | HK$0.00164516 | HK$215,292 | - |
Análisis de precios históricos y de mercado de Trinity Network Credit (TNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2290 días, desde el día 22-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82111 HKD.