Cap Mercado ₹198.59T
-2.13%
Volumen 24h ₹11.90T
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₹0.020504 | ₹0.020482 | ₹0.020562 | ₹0.020485 | ₹1,166,668 | - |
Apr-28 2024 | ₹0.020553 | ₹0.020188 | ₹0.020593 | ₹0.020461 | ₹1,150,979 | - |
Apr-27 2024 | ₹0.020441 | ₹0.020178 | ₹0.020533 | ₹0.020533 | ₹1,936,236 | - |
Apr-26 2024 | ₹0.020557 | ₹0.020522 | ₹0.02062 | ₹0.020533 | ₹2,436,609 | - |
Apr-25 2024 | ₹0.020524 | ₹0.01968 | ₹0.020574 | ₹0.020247 | ₹2,039,341 | - |
Apr-24 2024 | ₹0.020539 | ₹0.019433 | ₹0.020643 | ₹0.019595 | ₹2,213,065 | - |
Apr-23 2024 | ₹0.019539 | ₹0.018992 | ₹0.019539 | ₹0.018992 | ₹2,295,135 | - |
Apr-22 2024 | ₹0.01897 | ₹0.018159 | ₹0.01897 | ₹0.018172 | ₹1,619,757 | - |
Apr-21 2024 | ₹0.018161 | ₹0.018037 | ₹0.01839 | ₹0.018037 | ₹985,256 | - |
Apr-20 2024 | ₹0.018156 | ₹0.017067 | ₹0.018156 | ₹0.017067 | ₹1,396,294 | - |
Apr-19 2024 | ₹0.017052 | ₹0.016874 | ₹0.018132 | ₹0.017001 | ₹955,642 | - |
Apr-18 2024 | ₹0.016994 | ₹0.016914 | ₹0.017432 | ₹0.017103 | ₹871,460 | - |
Apr-17 2024 | ₹0.017227 | ₹0.017038 | ₹0.017294 | ₹0.0172 | ₹2,225,524 | - |
Apr-16 2024 | ₹0.017251 | ₹0.017183 | ₹0.017726 | ₹0.017726 | ₹2,368,749 | - |
Apr-15 2024 | ₹0.017782 | ₹0.017501 | ₹0.017952 | ₹0.017547 | ₹2,296,278 | - |
Análisis de precios históricos y de mercado de Trinity Network Credit (TNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2290 días, desde el día 22-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41911 INR.