Cap Mercado Bs.86.00T
-3.23%
Volumen 24h Bs.5.56T
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.0.00894266 | Bs.0.00893322 | Bs.0.00896802 | Bs.0.00893427 | Bs.508,820 | - |
Apr-28 2024 | Bs.0.00896404 | Bs.0.00880495 | Bs.0.00898142 | Bs.0.00892402 | Bs.501,977 | - |
Apr-27 2024 | Bs.0.0089152 | Bs.0.00880045 | Bs.0.00895516 | Bs.0.00895516 | Bs.844,452 | - |
Apr-26 2024 | Bs.0.00896569 | Bs.0.0089506 | Bs.0.00899305 | Bs.0.00895537 | Bs.1,062,680 | - |
Apr-25 2024 | Bs.0.00895125 | Bs.0.00858315 | Bs.0.00897302 | Bs.0.00883075 | Bs.889,419 | - |
Apr-24 2024 | Bs.0.0089581 | Bs.0.0084754 | Bs.0.00900329 | Bs.0.00854619 | Bs.965,186 | - |
Apr-23 2024 | Bs.0.00852173 | Bs.0.00828342 | Bs.0.00852173 | Bs.0.00828342 | Bs.1,000,979 | - |
Apr-22 2024 | Bs.0.00827352 | Bs.0.00791973 | Bs.0.00827352 | Bs.0.00792546 | Bs.706,426 | - |
Apr-21 2024 | Bs.0.00792066 | Bs.0.00786681 | Bs.0.00802046 | Bs.0.00786681 | Bs.429,700 | - |
Apr-20 2024 | Bs.0.0079184 | Bs.0.00744356 | Bs.0.0079184 | Bs.0.00744356 | Bs.608,967 | - |
Apr-19 2024 | Bs.0.00743722 | Bs.0.00735959 | Bs.0.00790805 | Bs.0.00741485 | Bs.416,785 | - |
Apr-18 2024 | Bs.0.00741196 | Bs.0.00737708 | Bs.0.00760288 | Bs.0.00745929 | Bs.380,071 | - |
Apr-17 2024 | Bs.0.00751339 | Bs.0.00743092 | Bs.0.00754278 | Bs.0.00750173 | Bs.970,619 | - |
Apr-16 2024 | Bs.0.00752393 | Bs.0.0074941 | Bs.0.00773125 | Bs.0.00773125 | Bs.1,033,084 | - |
Apr-15 2024 | Bs.0.00775552 | Bs.0.00763276 | Bs.0.00782971 | Bs.0.00765286 | Bs.1,001,477 | - |
Análisis de precios históricos y de mercado de Trinity Network Credit (TNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2290 días, desde el día 22-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.