Cap Mercado MX$39.97T
-3.74%
Volumen 24h MX$2.76T
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
Monedas
26.902
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.00420418 | MX$0.00419974 | MX$0.0042161 | MX$0.00420023 | MX$239,209 | - |
Apr-28 2024 | MX$0.00421423 | MX$0.00413943 | MX$0.0042224 | MX$0.00419541 | MX$235,993 | - |
Apr-27 2024 | MX$0.00419126 | MX$0.00413732 | MX$0.00421005 | MX$0.00421005 | MX$396,999 | - |
Apr-26 2024 | MX$0.004215 | MX$0.00420791 | MX$0.00422786 | MX$0.00421015 | MX$499,593 | - |
Apr-25 2024 | MX$0.00420821 | MX$0.00403516 | MX$0.00421845 | MX$0.00415156 | MX$418,139 | - |
Apr-24 2024 | MX$0.00421143 | MX$0.0039845 | MX$0.00423268 | MX$0.00401778 | MX$453,759 | - |
Apr-23 2024 | MX$0.00400628 | MX$0.00389425 | MX$0.00400628 | MX$0.00389425 | MX$470,586 | - |
Apr-22 2024 | MX$0.00388959 | MX$0.00372327 | MX$0.00388959 | MX$0.00372596 | MX$332,109 | - |
Apr-21 2024 | MX$0.0037237 | MX$0.00369839 | MX$0.00377062 | MX$0.00369839 | MX$202,013 | - |
Apr-20 2024 | MX$0.00372264 | MX$0.00349941 | MX$0.00372264 | MX$0.00349941 | MX$286,291 | - |
Apr-19 2024 | MX$0.00349643 | MX$0.00345993 | MX$0.00371778 | MX$0.00348591 | MX$195,941 | - |
Apr-18 2024 | MX$0.00348455 | MX$0.00346815 | MX$0.00357431 | MX$0.0035068 | MX$178,681 | - |
Apr-17 2024 | MX$0.00353224 | MX$0.00349347 | MX$0.00354605 | MX$0.00352676 | MX$456,313 | - |
Apr-16 2024 | MX$0.00353719 | MX$0.00352317 | MX$0.00363466 | MX$0.00363466 | MX$485,680 | - |
Apr-15 2024 | MX$0.00364607 | MX$0.00358836 | MX$0.00368095 | MX$0.0035978 | MX$470,820 | - |
Análisis de precios históricos y de mercado de Trinity Network Credit (TNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2290 días, desde el día 22-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.10395 MXN.