Market Cap MX$39.53T 2.1%
Volume 24h MX$2.39T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 49 Seconds ago
Trinity Network Credit TNC

Trinity Network Credit (TNC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00364936 MX$0.00362749 MX$0.00419049 MX$0.00383767 MX$505,926 -
May-01 2024 MX$0.00383707 MX$0.00381989 MX$0.00401949 MX$0.00401949 MX$501,354 -
Apr-30 2024 MX$0.00402039 MX$0.00401504 MX$0.00419221 MX$0.00416619 MX$316,521 -
Apr-29 2024 MX$0.00416843 MX$0.00416403 MX$0.00418025 MX$0.00416452 MX$237,175 -
Apr-28 2024 MX$0.00417839 MX$0.00410424 MX$0.00418649 MX$0.00415974 MX$233,986 -
Apr-27 2024 MX$0.00415563 MX$0.00410214 MX$0.00417425 MX$0.00417425 MX$393,623 -
Apr-26 2024 MX$0.00417916 MX$0.00417213 MX$0.00419191 MX$0.00417435 MX$495,345 -
Apr-25 2024 MX$0.00417243 MX$0.00400085 MX$0.00418258 MX$0.00411626 MX$414,584 -
Apr-24 2024 MX$0.00417562 MX$0.00395062 MX$0.00419669 MX$0.00398362 MX$449,901 -
Apr-23 2024 MX$0.00397222 MX$0.00386113 MX$0.00397222 MX$0.00386113 MX$466,585 -
Apr-22 2024 MX$0.00385652 MX$0.00369161 MX$0.00385652 MX$0.00369428 MX$329,285 -
Apr-21 2024 MX$0.00369204 MX$0.00366694 MX$0.00373856 MX$0.00366694 MX$200,296 -
Apr-20 2024 MX$0.00369099 MX$0.00346965 MX$0.00369099 MX$0.00346965 MX$283,857 -
Apr-19 2024 MX$0.0034667 MX$0.00343051 MX$0.00368616 MX$0.00345627 MX$194,275 -
Apr-18 2024 MX$0.00345493 MX$0.00343866 MX$0.00354392 MX$0.00347699 MX$177,162 -

Historical and market price analysis of Trinity Network Credit (TNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2293 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.