Market Cap CA$3.23T 3.54%
Volume 24h CA$183.20B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Trinity Network Credit TNC

Trinity Network Credit (TNC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00029405 CA$0.00029229 CA$0.00033766 CA$0.00030923 CA$40,766 -
May-01 2024 CA$0.00030918 CA$0.00030779 CA$0.00032388 CA$0.00032388 CA$40,398 -
Apr-30 2024 CA$0.00032395 CA$0.00032352 CA$0.00033779 CA$0.0003357 CA$25,505 -
Apr-29 2024 CA$0.00033588 CA$0.00033552 CA$0.00033683 CA$0.00033556 CA$19,111 -
Apr-28 2024 CA$0.00033668 CA$0.00033071 CA$0.00033733 CA$0.00033518 CA$18,854 -
Apr-27 2024 CA$0.00033485 CA$0.00033054 CA$0.00033635 CA$0.00033635 CA$31,717 -
Apr-26 2024 CA$0.00033674 CA$0.00033618 CA$0.00033777 CA$0.00033636 CA$39,914 -
Apr-25 2024 CA$0.0003362 CA$0.00032237 CA$0.00033702 CA$0.00033167 CA$33,406 -
Apr-24 2024 CA$0.00033646 CA$0.00031833 CA$0.00033816 CA$0.00032099 CA$36,252 -
Apr-23 2024 CA$0.00032007 CA$0.00031112 CA$0.00032007 CA$0.00031112 CA$37,596 -
Apr-22 2024 CA$0.00031075 CA$0.00029746 CA$0.00031075 CA$0.00029767 CA$26,533 -
Apr-21 2024 CA$0.00029749 CA$0.00029547 CA$0.00030124 CA$0.00029547 CA$16,139 -
Apr-20 2024 CA$0.00029741 CA$0.00027957 CA$0.00029741 CA$0.00027957 CA$22,873 -
Apr-19 2024 CA$0.00027933 CA$0.00027642 CA$0.00029702 CA$0.00027849 CA$15,654 -
Apr-18 2024 CA$0.00027839 CA$0.00027708 CA$0.00028556 CA$0.00028016 CA$14,275 -

Historical and market price analysis of Trinity Network Credit (TNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2293 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.