Market Cap zł9.65T 4.12%
Volume 24h zł587.91B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Trinity Network Credit TNC

Trinity Network Credit (TNC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00086283 zł0.00085766 zł0.00099077 zł0.00090735 zł119,618 -
May-01 2024 zł0.00090721 zł0.00090315 zł0.00095034 zł0.00095034 zł118,537 -
Apr-30 2024 zł0.00095056 zł0.00094929 zł0.00099118 zł0.00098503 zł74,837 -
Apr-29 2024 zł0.00098556 zł0.00098452 zł0.00098835 zł0.00098463 zł56,076 -
Apr-28 2024 zł0.00098791 zł0.00097038 zł0.00098983 zł0.0009835 zł55,322 -
Apr-27 2024 zł0.00098253 zł0.00096988 zł0.00098693 zł0.00098693 zł93,066 -
Apr-26 2024 zł0.00098809 zł0.00098643 zł0.00099111 zł0.00098696 zł117,117 -
Apr-25 2024 zł0.0009865 zł0.00094593 zł0.0009889 zł0.00097322 zł98,022 -
Apr-24 2024 zł0.00098726 zł0.00093406 zł0.00099224 zł0.00094186 zł106,372 -
Apr-23 2024 zł0.00093917 zł0.0009129 zł0.00093917 zł0.0009129 zł110,317 -
Apr-22 2024 zł0.00091181 zł0.00087282 zł0.00091181 zł0.00087345 zł77,854 -
Apr-21 2024 zł0.00087292 zł0.00086699 zł0.00088392 zł0.00086699 zł47,357 -
Apr-20 2024 zł0.00087267 zł0.00082034 zł0.00087267 zł0.00082034 zł67,114 -
Apr-19 2024 zł0.00081964 zł0.00081109 zł0.00087153 zł0.00081718 zł45,933 -
Apr-18 2024 zł0.00081686 zł0.00081302 zł0.0008379 zł0.00082208 zł41,887 -

Historical and market price analysis of Trinity Network Credit (TNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2293 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.