Market Cap CL$2,196.39T 2.02%
Volume 24h CL$123.87T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 14 Seconds ago
Trinity Network Credit TNC

Trinity Network Credit (TNC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.203201 CL$0.201983 CL$0.233331 CL$0.213686 CL$28,170,567 -
May-01 2024 CL$0.213652 CL$0.212696 CL$0.22381 CL$0.22381 CL$27,915,975 -
Apr-30 2024 CL$0.22386 CL$0.223562 CL$0.233427 CL$0.231978 CL$17,624,261 -
Apr-29 2024 CL$0.232103 CL$0.231858 CL$0.232761 CL$0.231885 CL$13,206,205 -
Apr-28 2024 CL$0.232658 CL$0.228528 CL$0.233109 CL$0.231619 CL$13,028,611 -
Apr-27 2024 CL$0.23139 CL$0.228412 CL$0.232427 CL$0.232427 CL$21,917,395 -
Apr-26 2024 CL$0.2327 CL$0.232309 CL$0.23341 CL$0.232432 CL$27,581,408 -
Apr-25 2024 CL$0.232326 CL$0.222772 CL$0.232891 CL$0.229198 CL$23,084,504 -
Apr-24 2024 CL$0.232503 CL$0.219975 CL$0.233676 CL$0.221812 CL$25,050,982 -
Apr-23 2024 CL$0.221178 CL$0.214992 CL$0.221178 CL$0.214992 CL$25,979,989 -
Apr-22 2024 CL$0.214735 CL$0.205553 CL$0.214735 CL$0.205702 CL$18,334,981 -
Apr-21 2024 CL$0.205577 CL$0.204179 CL$0.208167 CL$0.204179 CL$11,152,693 -
Apr-20 2024 CL$0.205518 CL$0.193194 CL$0.205518 CL$0.193194 CL$15,805,476 -
Apr-19 2024 CL$0.19303 CL$0.191015 CL$0.20525 CL$0.192449 CL$10,817,470 -
Apr-18 2024 CL$0.192374 CL$0.191469 CL$0.197329 CL$0.193602 CL$9,864,571 -

Historical and market price analysis of Trinity Network Credit (TNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2293 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.27 CLP.