Market Cap Rp37,875.09T 2.78%
Volume 24h Rp2,308.61T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Trinity Network Credit TNC

Trinity Network Credit (TNC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp3.4645 Rp3.4437 Rp3.9782 Rp3.6433 Rp480,305,606 -
May-01 2024 Rp3.6427 Rp3.6264 Rp3.8159 Rp3.8159 Rp475,964,847 -
Apr-30 2024 Rp3.8167 Rp3.8117 Rp3.9799 Rp3.9552 Rp300,492,049 -
Apr-29 2024 Rp3.9573 Rp3.9531 Rp3.9685 Rp3.9536 Rp225,164,590 -
Apr-28 2024 Rp3.9667 Rp3.8963 Rp3.9744 Rp3.9490 Rp222,136,631 -
Apr-27 2024 Rp3.9451 Rp3.8944 Rp3.9628 Rp3.9628 Rp373,689,589 -
Apr-26 2024 Rp3.9675 Rp3.9608 Rp3.9796 Rp3.9629 Rp470,260,503 -
Apr-25 2024 Rp3.9611 Rp3.7982 Rp3.9707 Rp3.9078 Rp393,588,702 -
Apr-24 2024 Rp3.9641 Rp3.7505 Rp3.9841 Rp3.7818 Rp427,116,964 -
Apr-23 2024 Rp3.7710 Rp3.6656 Rp3.7710 Rp3.6656 Rp442,956,463 -
Apr-22 2024 Rp3.6612 Rp3.5046 Rp3.6612 Rp3.5072 Rp312,609,756 -
Apr-21 2024 Rp3.5050 Rp3.4812 Rp3.5492 Rp3.4812 Rp190,152,400 -
Apr-20 2024 Rp3.5040 Rp3.2939 Rp3.5040 Rp3.2939 Rp269,481,926 -
Apr-19 2024 Rp3.2911 Rp3.2567 Rp3.4994 Rp3.2812 Rp184,436,882 -
Apr-18 2024 Rp3.2799 Rp3.2645 Rp3.3644 Rp3.3009 Rp168,190,040 -

Historical and market price analysis of Trinity Network Credit (TNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2293 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.71783 IDR.