Market Cap CN¥16.85T 2.44%
Volume 24h CN¥1.02T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 30 Seconds ago
Trinity Network Credit TNC

Trinity Network Credit (TNC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00155746 CN¥0.00154812 CN¥0.0017884 CN¥0.00163783 CN¥215,918 -
May-01 2024 CN¥0.00163757 CN¥0.00163024 CN¥0.00171542 CN¥0.00171542 CN¥213,966 -
Apr-30 2024 CN¥0.00171581 CN¥0.00171352 CN¥0.00178913 CN¥0.00177803 CN¥135,084 -
Apr-29 2024 CN¥0.00177898 CN¥0.00177711 CN¥0.00178403 CN¥0.00177732 CN¥101,221 -
Apr-28 2024 CN¥0.00178324 CN¥0.00175159 CN¥0.00178669 CN¥0.00177528 CN¥99,860 -
Apr-27 2024 CN¥0.00177352 CN¥0.00175069 CN¥0.00178147 CN¥0.00178147 CN¥167,989 -
Apr-26 2024 CN¥0.00178357 CN¥0.00178056 CN¥0.00178901 CN¥0.00178151 CN¥211,402 -
Apr-25 2024 CN¥0.00178069 CN¥0.00170747 CN¥0.00178502 CN¥0.00175672 CN¥176,935 -
Apr-24 2024 CN¥0.00178206 CN¥0.00168603 CN¥0.00179105 CN¥0.00170011 CN¥192,007 -
Apr-23 2024 CN¥0.00169525 CN¥0.00164784 CN¥0.00169525 CN¥0.00164784 CN¥199,128 -
Apr-22 2024 CN¥0.00164587 CN¥0.00157549 CN¥0.00164587 CN¥0.00157663 CN¥140,531 -
Apr-21 2024 CN¥0.00157567 CN¥0.00156496 CN¥0.00159553 CN¥0.00156496 CN¥85,481 -
Apr-20 2024 CN¥0.00157522 CN¥0.00148076 CN¥0.00157522 CN¥0.00148076 CN¥121,143 -
Apr-19 2024 CN¥0.0014795 CN¥0.00146406 CN¥0.00157317 CN¥0.00147505 CN¥82,912 -
Apr-18 2024 CN¥0.00147448 CN¥0.00146754 CN¥0.00151246 CN¥0.00148389 CN¥75,608 -

Historical and market price analysis of Trinity Network Credit (TNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2293 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.