Market Cap Tk255.07T 2.65%
Volume 24h Tk15.47T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Trinity Network Credit TNC

Trinity Network Credit (TNC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.023557 Tk0.023416 Tk0.02705 Tk0.024773 Tk3,265,915 -
May-01 2024 Tk0.024769 Tk0.024658 Tk0.025947 Tk0.025947 Tk3,236,400 -
Apr-30 2024 Tk0.025952 Tk0.025918 Tk0.027062 Tk0.026894 Tk2,043,244 -
Apr-29 2024 Tk0.026908 Tk0.02688 Tk0.026984 Tk0.026883 Tk1,531,043 -
Apr-28 2024 Tk0.026972 Tk0.026494 Tk0.027025 Tk0.026852 Tk1,510,454 -
Apr-27 2024 Tk0.026825 Tk0.02648 Tk0.026946 Tk0.026946 Tk2,540,962 -
Apr-26 2024 Tk0.026977 Tk0.026932 Tk0.02706 Tk0.026946 Tk3,197,612 -
Apr-25 2024 Tk0.026934 Tk0.025826 Tk0.026999 Tk0.026571 Tk2,676,270 -
Apr-24 2024 Tk0.026955 Tk0.025502 Tk0.02709 Tk0.025715 Tk2,904,250 -
Apr-23 2024 Tk0.025641 Tk0.024924 Tk0.025641 Tk0.024924 Tk3,011,954 -
Apr-22 2024 Tk0.024895 Tk0.02383 Tk0.024895 Tk0.023847 Tk2,125,640 -
Apr-21 2024 Tk0.023833 Tk0.023671 Tk0.024133 Tk0.023671 Tk1,292,972 -
Apr-20 2024 Tk0.023826 Tk0.022397 Tk0.023826 Tk0.022397 Tk1,832,386 -
Apr-19 2024 Tk0.022378 Tk0.022145 Tk0.023795 Tk0.022311 Tk1,254,108 -
Apr-18 2024 Tk0.022302 Tk0.022197 Tk0.022877 Tk0.022445 Tk1,143,635 -

Historical and market price analysis of Trinity Network Credit (TNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2293 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.