Market Cap RM11.16T 4.05%
Volume 24h RM679.66B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 22 Seconds ago
Trinity Network Credit TNC

Trinity Network Credit (TNC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00101991 RM0.00101379 RM0.00117114 RM0.00107253 RM141,394 -
May-01 2024 RM0.00107237 RM0.00106756 RM0.00112335 RM0.00112335 RM140,116 -
Apr-30 2024 RM0.0011236 RM0.0011221 RM0.00117162 RM0.00116435 RM88,460 -
Apr-29 2024 RM0.00116497 RM0.00116374 RM0.00116828 RM0.00116388 RM66,285 -
Apr-28 2024 RM0.00116776 RM0.00114703 RM0.00117002 RM0.00116254 RM65,393 -
Apr-27 2024 RM0.00116139 RM0.00114645 RM0.0011666 RM0.0011666 RM110,008 -
Apr-26 2024 RM0.00116797 RM0.00116601 RM0.00117154 RM0.00116663 RM138,437 -
Apr-25 2024 RM0.00116609 RM0.00111814 RM0.00116893 RM0.00115039 RM115,866 -
Apr-24 2024 RM0.00116698 RM0.0011041 RM0.00117287 RM0.00111332 RM125,736 -
Apr-23 2024 RM0.00111014 RM0.00107909 RM0.00111014 RM0.00107909 RM130,399 -
Apr-22 2024 RM0.0010778 RM0.00103171 RM0.0010778 RM0.00103246 RM92,027 -
Apr-21 2024 RM0.00103183 RM0.00102482 RM0.00104483 RM0.00102482 RM55,978 -
Apr-20 2024 RM0.00103154 RM0.00096968 RM0.00103154 RM0.00096968 RM79,331 -
Apr-19 2024 RM0.00096886 RM0.00095874 RM0.00103019 RM0.00096594 RM54,295 -
Apr-18 2024 RM0.00096557 RM0.00096102 RM0.00099044 RM0.00097173 RM49,512 -

Historical and market price analysis of Trinity Network Credit (TNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2293 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.